Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | Kucoin | 421200.1065 | /cdn/crypto/logos/exchanges/KUCN.png | $ 581,563.87 | 1745962702 | RUNE/USDT | https://trade.kucoin.com/RUNE-USDT | USDT | 1 | https://trade.kucoin.com/RUNE-USDT | 99.9405795252 | 9 minutes ago |
| 1.438E-5 | Kucoin | 250.42790859 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003645 | 1745962703 | RUNE/BTC | https://trade.kucoin.com/RUNE-BTC | BTC | 2 | https://trade.kucoin.com/RUNE-BTC | 0.0594204747994 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.186339 | 0.17387785 | 14.6566748628 | 1.13206468 | 1.45294323 | 3189.15859523 | CX |
| 4 | 1.13342124 | 0.22679561 | 20.0098252967 | 0.99706509 | 5.8936 | 3068.86509524 | CX |
| 12 | 1.46025606 | -0.10003921 | -6.85079916737 | 0.99706509 | 7.04856731 | 4211.67783532 | CX |
| 26 | 5.97575407 | -4.61553722 | -77.237737128 | 0.98713604 | 7.998374 | 5332.10903388 | CX |
| 52 | 5.63270737 | -4.27249052 | -75.8514554254 | 0.98713604 | 16.3433325 | 4510.19942229 | CX |
| 156 | 7.48353126 | -6.12331441 | -81.8238635914 | 0.77716022 | 16.3433325 | 9840.13388836 | CX |
| 260 | 6.4325336 | -5.07231675 | -78.8541042366 | 0.77716022 | 17.2869451 | 13447.7286823 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 1.39029401 | 0.07 | 5.06 | 1.32999194 | 1.41394359 | 1.30088032 | 554 |
| 1745797800 | 1.32338607 | -0.07 | -5.03 | 1.39297096 | 1.41575444 | 1.31753752 | 15013 |
| 1745711400 | 1.39351516 | 0.03 | 2.54 | 1.36029254 | 1.45294323 | 1.35700294 | 896 |
| 1745625000 | 1.35897469 | -0.04 | -2.55 | 1.39379684 | 1.40073769 | 1.35493525 | 3614 |
| 1745538600 | 1.39452236 | 0.26 | 22.80 | 1.186339 | 1.39452236 | 1.13206468 | 2029 |
| 1745452200 | 1.1355732 | 0 | 0.00 | 1.186339 | 1.19018661 | 1.13206468 | 107 |
| 1745365800 | 1.1355732 | -0.09 | -7.33 | 1.186339 | 1.19018661 | 1.13206468 | 107 |
| 1745279400 | 1.22537469 | 0.01 | 0.85 | 1.21733287 | 1.25701479 | 1.21131159 | 359 |
| 1745193000 | 1.21506006 | 0.04 | 3.27 | 1.17549699 | 1.22202439 | 1.16587114 | 1376 |
| 1745106600 | 1.17656445 | 0.03 | 3.02 | 1.14222138 | 1.18965935 | 1.14222138 | 30258 |
| 1745020200 | 1.14202182 | 0.01 | 0.93 | 1.13200106 | 1.14816855 | 1.12582207 | 529 |
| 1744933800 | 1.13149998 | 0.01 | 0.46 | 1.12449614 | 1.15902445 | 1.11212676 | 1405 |
| 1744847400 | 1.12627046 | 0.02 | 1.94 | 1.10527198 | 1.14511875 | 1.09546432 | 2332 |
| 1744761000 | 1.10481901 | -0.05 | -4.07 | 1.15259205 | 1.17257984 | 1.10450078 | 5658 |
| 1744674600 | 1.15166575 | 0.02 | 1.52 | 1.13407497 | 1.19520249 | 1.13207958 | 6758 |
| 1744588200 | 1.13438547 | -0.05 | -4.37 | 1.186339 | 1.19018661 | 1.12647599 | 140 |
| 1744501800 | 1.18627645 | 0.05 | 4.71 | 1.13353986 | 1.19266345 | 1.10868664 | 2385 |
| 1744415400 | 1.13295358 | 0.06 | 5.42 | 1.07211788 | 1.14735416 | 1.06796847 | 4231 |
| 1744329000 | 1.07466587 | -0.04 | -3.89 | 1.11572637 | 1.11944376 | 1.04723428 | 726 |
| 1744242600 | 1.11810994 | -0.01 | -0.86 | 1.10976527 | 5.8936 | 0.99706509 | 2050 |
| 1744156200 | 1.12786037 | 0 | 0.00 | 1.10976527 | 1.1516004 | 1.102551 | 55 |
| 1744069800 | 1.12786037 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.12786037 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.12786037 | 0 | 0.39 | 1.10976527 | 1.1516004 | 1.102551 | 55 |
| 1743810600 | 1.12350933 | 0.01 | 1.16 | 1.10976527 | 1.1516004 | 1.102551 | 211 |
| 1743724200 | 1.1106289 | 0 | 0.20 | 1.12584981 | 1.14960257 | 1.08438665 | 538 |
| 1743637800 | 1.10837444 | -0.09 | -7.30 | 1.19072553 | 1.22005167 | 1.10677692 | 1554 |
| 1743551400 | 1.19567967 | 0.06 | 5.18 | 1.13342124 | 1.22081776 | 1.13162206 | 2974 |
| 1743465000 | 1.13676706 | 0.02 | 1.51 | 1.26509219 | 1.28398205 | 1.09583567 | 600 |
| 1743378600 | 1.11990756 | -0 | -0.11 | 1.12239103 | 1.17072969 | 1.11358666 | 1336 |
| 1743292200 | 1.12114496 | -0.06 | -4.69 | 1.17665013 | 1.17665013 | 1.1064699 | 6767 |
| 1743205800 | 1.17632021 | -0.09 | -7.02 | 1.2651848 | 1.2679664 | 1.15714059 | 2045 |
| 1743119400 | 1.26516317 | 0.01 | 0.57 | 1.26509219 | 1.30769834 | 1.25377565 | 651 |
| 1743033000 | 1.25801849 | 0.01 | 0.51 | 1.25099448 | 1.342 | 1.24049492 | 6146 |
| 1742946600 | 1.25163215 | -0.01 | -1.08 | 1.26899592 | 1.27629247 | 1.23507369 | 5952 |
| 1742860200 | 1.26524796 | -0.01 | -0.97 | 1.28159397 | 1.30321298 | 1.25493716 | 2112 |
| 1742773800 | 1.27768814 | 0.04 | 3.46 | 1.23887469 | 1.28232601 | 1.23008249 | 93 |
| 1742687400 | 1.23501138 | 0.03 | 2.38 | 1.20580452 | 1.25668265 | 1.20580452 | 723 |
| 1742601000 | 1.20634293 | -0.02 | -1.79 | 1.22747508 | 1.23988507 | 1.1705597 | 219 |
| 1742514600 | 1.22836448 | -0.04 | -2.88 | 1.26877281 | 1.27318362 | 1.21916327 | 764 |
| 1742428200 | 1.26474843 | 0.07 | 6.16 | 1.19145079 | 1.2718747 | 1.1777066 | 5655 |
| 1742341800 | 1.1913649 | -0.01 | -1.09 | 1.20371557 | 1.2100679 | 1.1549976 | 711 |
| 1742255400 | 1.20449128 | 0.06 | 5.52 | 1.17832214 | 1.22138429 | 1.14619136 | 1176 |
| 1742169000 | 1.1414933 | -0.04 | -3.18 | 1.17832214 | 1.20225442 | 1.11984686 | 5671 |
| 1742082600 | 1.17899898 | 0 | 0.30 | 1.17582872 | 1.19520851 | 1.16416281 | 879 |
| 1741996200 | 1.17541615 | 0.08 | 6.89 | 1.09886538 | 1.22393338 | 1.09639691 | 2573 |
| 1741909800 | 1.09963328 | -0.07 | -6.01 | 1.17930912 | 1.19456111 | 1.09091447 | 1529 |
| 1741823400 | 1.16994691 | 0.03 | 2.78 | 1.14084312 | 1.17184487 | 1.07429823 | 7098 |
| 1741737000 | 1.13826111 | 0.11 | 10.81 | 1.02643573 | 1.15639754 | 1.01976586 | 3555 |
| 1741650600 | 1.02721224 | -0.2 | -16.07 | 1.2758332 | 6.48296 | 1.00269348 | 6228 |
| 1741564200 | 1.22382352 | -0.06 | -4.56 | 1.2828408 | 1.32212349 | 1.17975518 | 7255 |
| 1741477800 | 1.28223701 | 0.06 | 4.72 | 1.23113474 | 1.28645169 | 1.16307171 | 14976 |
| 1741391400 | 1.22446863 | -0.02 | -1.23 | 1.2758332 | 1.28968388 | 1.18837257 | 6263 |
| 1741305000 | 1.23969258 | -0.05 | -4.05 | 1.29293774 | 1.29293774 | 1.19992522 | 1955 |
| 1741218600 | 1.29198239 | 0.09 | 7.81 | 1.20461177 | 1.29458734 | 1.1815726 | 3263 |
| 1741132200 | 1.19843445 | -0.09 | -6.93 | 1.2758332 | 1.2758332 | 1.1130032 | 16089 |
| 1741045800 | 1.28767456 | -0.12 | -8.46 | 1.35974521 | 1.42376272 | 1.2803646 | 6181 |
| 1740959400 | 1.4067358 | 0.17 | 13.62 | 1.24337612 | 1.43891039 | 1.22852078 | 12175 |
| 1740873000 | 1.23808101 | -0.07 | -5.18 | 1.28251845 | 1.31881653 | 1.2284253 | 3095 |
| 1740786600 | 1.30573706 | 0.05 | 3.71 | 1.2661155 | 1.35606053 | 1.20515335 | 9658 |
| 1740700200 | 1.25900409 | -0.36 | -22.15 | 1.6104597 | 1.64143888 | 1.25849236 | 13703 |
| 1740613800 | 1.61719116 | 0.14 | 9.70 | 1.4721815 | 1.68609727 | 1.45722865 | 14871 |
| 1740527400 | 1.47422187 | 0.11 | 7.90 | 1.35974521 | 1.47920703 | 1.25678796 | 15542 |
| 1740441000 | 1.36630125 | -0.04 | -3.12 | 1.36264517 | 7.04856731 | 1.33584 | 10685 |
| 1740354600 | 1.41030933 | 0.05 | 3.46 | 1.36264517 | 1.41030933 | 1.30528728 | 4091 |
| 1740268200 | 1.36312914 | 0.16 | 12.91 | 1.19111217 | 1.52587157 | 1.1898734 | 7190 |
| 1740181800 | 1.20724773 | -0.04 | -3.34 | 1.24767394 | 1.30739671 | 1.17156965 | 4052 |
| 1740095400 | 1.24891287 | 0.08 | 6.70 | 1.17116166 | 1.24904751 | 1.15289758 | 2024 |
| 1740009000 | 1.17052426 | -0.02 | -1.37 | 1.19371638 | 1.20766329 | 1.14642541 | 1050 |
| 1739922600 | 1.1867908 | -0.03 | -2.35 | 1.21650997 | 1.22418208 | 1.09686113 | 2107 |
| 1739836200 | 1.21533525 | -0.06 | -4.74 | 1.25452068 | 7.04494422 | 1.17896708 | 578 |
| 1739749800 | 1.27586976 | -0.07 | -5.40 | 1.34755164 | 1.35206401 | 1.26939037 | 1871 |
| 1739663400 | 1.34866505 | -0.01 | -0.39 | 1.35859156 | 1.39303896 | 1.32423373 | 653 |
| 1739577000 | 1.3539149 | -0.09 | -6.49 | 1.44943931 | 1.494936 | 1.34683816 | 10814 |
| 1739490600 | 1.44782863 | 0.02 | 1.26 | 1.43313844 | 1.58890195 | 1.42837619 | 9223 |
| 1739404200 | 1.42977958 | 0.09 | 6.45 | 1.35198915 | 1.47797572 | 1.31286609 | 930 |
| 1739317800 | 1.34311487 | -0.04 | -3.08 | 1.3873769 | 1.48044232 | 1.32554657 | 801 |
| 1739231400 | 1.38578513 | 0.15 | 12.00 | 1.25452068 | 1.47253961 | 1.23021994 | 3873 |
| 1739145000 | 1.23734688 | -0 | -0.40 | 1.24098151 | 1.26640237 | 1.15901141 | 2584 |
| 1739058600 | 1.24230339 | 0.06 | 5.41 | 1.19813226 | 1.2675271 | 1.16072867 | 5118 |
| 1738972200 | 1.17851493 | -0.07 | -5.95 | 1.25452068 | 1.328638 | 1.16544203 | 2066 |
| 1738885800 | 1.25311256 | -0.06 | -4.22 | 1.30921685 | 1.33326851 | 1.2105198 | 2538 |
| 1738799400 | 1.30828556 | -0.05 | -3.75 | 1.36346833 | 1.45418661 | 1.2872493 | 2158 |
| 1738713000 | 1.35928884 | -0.1 | -7.02 | 1.46025606 | 1.49875393 | 1.304865 | 5910 |
| 1738626600 | 1.46191034 | 0.14 | 10.60 | 3.47291261 | 7.71088419 | 1.18937692 | 17277 |
| 1738540200 | 1.32174474 | 0.15 | 12.92 | 1.16830768 | 1.43071087 | 0.98713604 | 102257 |
| 1738453800 | 1.17050223 | -0.96 | -45.11 | 2.11198758 | 2.17548501 | 1.13415175 | 73824 |
| 1738367400 | 2.1324555 | -0.09 | -3.84 | 2.21296563 | 2.25372877 | 2.0862976 | 2592 |
| 1738281000 | 2.21767159 | 0.17 | 8.15 | 2.06022833 | 2.36132855 | 2.03860049 | 15558 |
| 1738194600 | 2.05064506 | 0 | 0.13 | 2.04084259 | 2.13915167 | 2.00200856 | 3208 |
|
RUNEEEE/BTC 0.00001438 BTC
-1.64%
|
RUNEEEE/EUR 1.20 €
-1.79%
|
|
RUNEEEE/USD $ 1.36
-2.05%
|
RUNEEEE/GBP £ 1.02
-1.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
