Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | Kucoin | 354808.4541 | /cdn/crypto/logos/exchanges/KUCN.png | $ 398,992.06 | 1743853938 | RUNE/USDT | https://trade.kucoin.com/RUNE-USDT | USDT | 1 | https://trade.kucoin.com/RUNE-USDT | 99.9954970688 | 10 minutes ago |
| 1.339E-5 | Kucoin | 15.9775 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000215 | 1743853938 | RUNE/BTC | https://trade.kucoin.com/RUNE-BTC | BTC | 2 | https://trade.kucoin.com/RUNE-BTC | 0.00450293118993 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17665013 | -0.04878976 | -4.14649680105 | 1.08438665 | 1.28398205 | 1997.82647143 | CX |
| 4 | 1.23113474 | -0.10327437 | -8.38855136197 | 1.00269348 | 6.48296 | 3214.54296071 | CX |
| 12 | 3.50415604 | -2.37629567 | -67.8136373744 | 0.98713604 | 7.998374 | 8021.26250952 | CX |
| 26 | 4.80454737 | -3.676687 | -76.5251482992 | 0.98713604 | 15.45293761 | 5659.57122353 | CX |
| 52 | 7.55544631 | -6.42758594 | -85.0722204391 | 0.98713604 | 16.3433325 | 4457.61136659 | CX |
| 156 | 11.13905721 | -10.01119684 | -89.8747232487 | 0.77716022 | 16.3433325 | 10538.2352404 | CX |
| 260 | 6.4325336 | -5.30467323 | -82.4663120298 | 0.77716022 | 17.2869451 | 13635.6919869 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 1.12350933 | 0.01 | 1.16 | 1.10976527 | 1.1516004 | 1.102551 | 211 |
| 1743724200 | 1.1106289 | 0 | 0.20 | 1.12584981 | 1.14960257 | 1.08438665 | 538 |
| 1743637800 | 1.10837444 | -0.09 | -7.30 | 1.19072553 | 1.22005167 | 1.10677692 | 1554 |
| 1743551400 | 1.19567967 | 0.06 | 5.18 | 1.13342124 | 1.22081776 | 1.13162206 | 2974 |
| 1743465000 | 1.13676706 | 0.02 | 1.51 | 1.26509219 | 1.28398205 | 1.09583567 | 600 |
| 1743378600 | 1.11990756 | -0 | -0.11 | 1.12239103 | 1.17072969 | 1.11358666 | 1336 |
| 1743292200 | 1.12114496 | -0.06 | -4.69 | 1.17665013 | 1.17665013 | 1.1064699 | 6767 |
| 1743205800 | 1.17632021 | -0.09 | -7.02 | 1.2651848 | 1.2679664 | 1.15714059 | 2045 |
| 1743119400 | 1.26516317 | 0.01 | 0.57 | 1.26509219 | 1.30769834 | 1.25377565 | 651 |
| 1743033000 | 1.25801849 | 0.01 | 0.51 | 1.25099448 | 1.342 | 1.24049492 | 6146 |
| 1742946600 | 1.25163215 | -0.01 | -1.08 | 1.26899592 | 1.27629247 | 1.23507369 | 5952 |
| 1742860200 | 1.26524796 | -0.01 | -0.97 | 1.28159397 | 1.30321298 | 1.25493716 | 2112 |
| 1742773800 | 1.27768814 | 0.04 | 3.46 | 1.23887469 | 1.28232601 | 1.23008249 | 93 |
| 1742687400 | 1.23501138 | 0.03 | 2.38 | 1.20580452 | 1.25668265 | 1.20580452 | 723 |
| 1742601000 | 1.20634293 | -0.02 | -1.79 | 1.22747508 | 1.23988507 | 1.1705597 | 219 |
| 1742514600 | 1.22836448 | -0.04 | -2.88 | 1.26877281 | 1.27318362 | 1.21916327 | 764 |
| 1742428200 | 1.26474843 | 0.07 | 6.16 | 1.19145079 | 1.2718747 | 1.1777066 | 5655 |
| 1742341800 | 1.1913649 | -0.01 | -1.09 | 1.20371557 | 1.2100679 | 1.1549976 | 711 |
| 1742255400 | 1.20449128 | 0.06 | 5.52 | 1.17832214 | 1.22138429 | 1.14619136 | 1176 |
| 1742169000 | 1.1414933 | -0.04 | -3.18 | 1.17832214 | 1.20225442 | 1.11984686 | 5671 |
| 1742082600 | 1.17899898 | 0 | 0.30 | 1.17582872 | 1.19520851 | 1.16416281 | 879 |
| 1741996200 | 1.17541615 | 0.08 | 6.89 | 1.09886538 | 1.22393338 | 1.09639691 | 2573 |
| 1741909800 | 1.09963328 | -0.07 | -6.01 | 1.17930912 | 1.19456111 | 1.09091447 | 1529 |
| 1741823400 | 1.16994691 | 0.03 | 2.78 | 1.14084312 | 1.17184487 | 1.07429823 | 7098 |
| 1741737000 | 1.13826111 | 0.11 | 10.81 | 1.02643573 | 1.15639754 | 1.01976586 | 3555 |
| 1741650600 | 1.02721224 | -0.2 | -16.07 | 1.2758332 | 6.48296 | 1.00269348 | 6228 |
| 1741564200 | 1.22382352 | -0.06 | -4.56 | 1.2828408 | 1.32212349 | 1.17975518 | 7255 |
| 1741477800 | 1.28223701 | 0.06 | 4.72 | 1.23113474 | 1.28645169 | 1.16307171 | 14976 |
| 1741391400 | 1.22446863 | -0.02 | -1.23 | 1.2758332 | 1.28968388 | 1.18837257 | 6263 |
| 1741305000 | 1.23969258 | -0.05 | -4.05 | 1.29293774 | 1.29293774 | 1.19992522 | 1955 |
| 1741218600 | 1.29198239 | 0.09 | 7.81 | 1.20461177 | 1.29458734 | 1.1815726 | 3263 |
| 1741132200 | 1.19843445 | -0.09 | -6.93 | 1.2758332 | 1.2758332 | 1.1130032 | 16089 |
| 1741045800 | 1.28767456 | -0.12 | -8.46 | 1.35974521 | 1.42376272 | 1.2803646 | 6181 |
| 1740959400 | 1.4067358 | 0.17 | 13.62 | 1.24337612 | 1.43891039 | 1.22852078 | 12175 |
| 1740873000 | 1.23808101 | -0.07 | -5.18 | 1.28251845 | 1.31881653 | 1.2284253 | 3095 |
| 1740786600 | 1.30573706 | 0.05 | 3.71 | 1.2661155 | 1.35606053 | 1.20515335 | 9658 |
| 1740700200 | 1.25900409 | -0.36 | -22.15 | 1.6104597 | 1.64143888 | 1.25849236 | 13703 |
| 1740613800 | 1.61719116 | 0.14 | 9.70 | 1.4721815 | 1.68609727 | 1.45722865 | 14871 |
| 1740527400 | 1.47422187 | 0.11 | 7.90 | 1.35974521 | 1.47920703 | 1.25678796 | 15542 |
| 1740441000 | 1.36630125 | -0.04 | -3.12 | 1.36264517 | 7.04856731 | 1.33584 | 10685 |
| 1740354600 | 1.41030933 | 0.05 | 3.46 | 1.36264517 | 1.41030933 | 1.30528728 | 4091 |
| 1740268200 | 1.36312914 | 0.16 | 12.91 | 1.19111217 | 1.52587157 | 1.1898734 | 7190 |
| 1740181800 | 1.20724773 | -0.04 | -3.34 | 1.24767394 | 1.30739671 | 1.17156965 | 4052 |
| 1740095400 | 1.24891287 | 0.08 | 6.70 | 1.17116166 | 1.24904751 | 1.15289758 | 2024 |
| 1740009000 | 1.17052426 | -0.02 | -1.37 | 1.19371638 | 1.20766329 | 1.14642541 | 1050 |
| 1739922600 | 1.1867908 | -0.03 | -2.35 | 1.21650997 | 1.22418208 | 1.09686113 | 2107 |
| 1739836200 | 1.21533525 | -0.06 | -4.74 | 1.25452068 | 7.04494422 | 1.17896708 | 578 |
| 1739749800 | 1.27586976 | -0.07 | -5.40 | 1.34755164 | 1.35206401 | 1.26939037 | 1871 |
| 1739663400 | 1.34866505 | -0.01 | -0.39 | 1.35859156 | 1.39303896 | 1.32423373 | 653 |
| 1739577000 | 1.3539149 | -0.09 | -6.49 | 1.44943931 | 1.494936 | 1.34683816 | 10814 |
| 1739490600 | 1.44782863 | 0.02 | 1.26 | 1.43313844 | 1.58890195 | 1.42837619 | 9223 |
| 1739404200 | 1.42977958 | 0.09 | 6.45 | 1.35198915 | 1.47797572 | 1.31286609 | 930 |
| 1739317800 | 1.34311487 | -0.04 | -3.08 | 1.3873769 | 1.48044232 | 1.32554657 | 801 |
| 1739231400 | 1.38578513 | 0.15 | 12.00 | 1.25452068 | 1.47253961 | 1.23021994 | 3873 |
| 1739145000 | 1.23734688 | -0 | -0.40 | 1.24098151 | 1.26640237 | 1.15901141 | 2584 |
| 1739058600 | 1.24230339 | 0.06 | 5.41 | 1.19813226 | 1.2675271 | 1.16072867 | 5118 |
| 1738972200 | 1.17851493 | -0.07 | -5.95 | 1.25452068 | 1.328638 | 1.16544203 | 2066 |
| 1738885800 | 1.25311256 | -0.06 | -4.22 | 1.30921685 | 1.33326851 | 1.2105198 | 2538 |
| 1738799400 | 1.30828556 | -0.05 | -3.75 | 1.36346833 | 1.45418661 | 1.2872493 | 2158 |
| 1738713000 | 1.35928884 | -0.1 | -7.02 | 1.46025606 | 1.49875393 | 1.304865 | 5910 |
| 1738626600 | 1.46191034 | 0.14 | 10.60 | 3.47291261 | 7.71088419 | 1.18937692 | 17277 |
| 1738540200 | 1.32174474 | 0.15 | 12.92 | 1.16830768 | 1.43071087 | 0.98713604 | 102257 |
| 1738453800 | 1.17050223 | -0.96 | -45.11 | 2.11198758 | 2.17548501 | 1.13415175 | 73824 |
| 1738367400 | 2.1324555 | -0.09 | -3.84 | 2.21296563 | 2.25372877 | 2.0862976 | 2592 |
| 1738281000 | 2.21767159 | 0.17 | 8.15 | 2.06022833 | 2.36132855 | 2.03860049 | 15558 |
| 1738194600 | 2.05064506 | 0 | 0.13 | 2.04084259 | 2.13915167 | 2.00200856 | 3208 |
| 1738108200 | 2.0479722 | -0.38 | -15.60 | 2.40841056 | 2.42032827 | 2.0409894 | 455 |
| 1738021800 | 2.42662472 | -0.09 | -3.47 | 3.47291261 | 7.71088419 | 2.29700892 | 1379 |
| 1737935400 | 2.51389192 | -0.25 | -9.07 | 2.75127732 | 2.75958174 | 2.50832815 | 19951 |
| 1737849000 | 2.76476069 | 0.76 | 37.91 | 2.00447592 | 2.83834127 | 2.0027983 | 26300 |
| 1737762600 | 2.00476589 | -0.99 | -33.17 | 2.99833964 | 3.04094289 | 1.96070906 | 99726 |
| 1737676200 | 2.99971848 | -0.2 | -6.15 | 3.1880922 | 3.3269264 | 2.90540654 | 1458 |
| 1737589800 | 3.19641647 | -0.37 | -10.32 | 3.47291261 | 3.57414965 | 3.17910985 | 543 |
| 1737503400 | 3.5643641 | 0.32 | 9.93 | 3.26180574 | 3.56917445 | 3.15029169 | 1112 |
| 1737417000 | 3.24244588 | -0.06 | -1.69 | 4.41179029 | 7.998374 | 3.19502446 | 723 |
| 1737330600 | 3.29814578 | -0.47 | -12.46 | 3.76584916 | 3.83234547 | 3.24376245 | 3109 |
| 1737244200 | 3.767558 | -0.25 | -6.33 | 4.02484515 | 4.07114039 | 3.69329179 | 835 |
| 1737157800 | 4.02231944 | 0.56 | 16.12 | 3.46334664 | 4.12567974 | 3.46334664 | 6055 |
| 1737071400 | 3.46382107 | -0.04 | -1.09 | 3.51016998 | 3.59312124 | 3.34206804 | 2201 |
| 1736985000 | 3.50185929 | 0.24 | 7.38 | 3.21014378 | 3.55932543 | 3.09569602 | 979 |
| 1736898600 | 3.26111703 | -0.02 | -0.75 | 3.29172408 | 3.33694723 | 3.17054142 | 524 |
| 1736812200 | 3.28582771 | -0.05 | -1.43 | 4.41179029 | 6.888145 | 3.01285983 | 19202 |
| 1736725800 | 3.33339817 | -0.15 | -4.43 | 3.48868914 | 3.49546345 | 3.31817914 | 678 |
| 1736639400 | 3.48795134 | -0.02 | -0.50 | 3.50415604 | 3.51653689 | 3.31696185 | 696 |
| 1736553000 | 3.5054059 | 0.15 | 4.42 | 4.41179029 | 4.43121786 | 3.21419934 | 3490 |
| 1736466600 | 3.35702626 | -0.63 | -15.70 | 3.9743416 | 3.978793 | 3.31554113 | 2950 |
| 1736380200 | 3.98227114 | -0.43 | -9.82 | 4.41179029 | 4.43121786 | 3.86313695 | 1989 |
| 1736293800 | 4.4159203 | -0.57 | -11.36 | 4.9844382 | 5.00490772 | 4.40911429 | 678 |
| 1736207400 | 4.98204019 | 0.06 | 1.18 | 6.62955753 | 7.31381026 | 4.73791983 | 751 |
| 1736121000 | 4.9240716 | -0.27 | -5.20 | 5.19295969 | 5.20122322 | 4.80476731 | 1569 |
| 1736034600 | 5.19432319 | 0.08 | 1.49 | 5.08100797 | 5.19432319 | 5.00582928 | 161 |
|
RUNEEEE/BTC 0.00007367 BTC
+0.08%
|
RUNEEEE/EUR 1.41 €
+1.59%
|
|
RUNEEEE/USD $ 1.13
+1.74%
|
RUNEEEE/GBP £ 0.861838
-2.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
