Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RTK/ETH | https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211 | ETH | 1 | https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00636715 | -0.00070659 | -11.0974297763 | 0.005213 | 0.00663693 | 0 | CX |
| 4 | 0.00766872 | -0.00200816 | -26.1863779092 | 0.005213 | 0.00837123 | 0 | CX |
| 12 | 0.00984632 | -0.00418576 | -42.5109076284 | 0.005213 | 0.01097719 | 0 | CX |
| 26 | 0.00674803 | -0.00108747 | -16.1153699672 | 0.005213 | 0.0120687 | 0 | CX |
| 52 | 0.0104347 | -0.00477414 | -45.7525372076 | 0.005213 | 0.0120687 | 0 | CX |
| 156 | 0.11881573 | -0.11315517 | -95.235849664 | 0.00316764 | 0.15287667 | 1.803E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.93579203 | 0.11488902 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742169000 | 0.00554516 | -0.000156 | -2.74 | 0.00569392 | 0.00570574 | 0.0054738 | 0 |
| 1742082600 | 0.00570104 | 7.6E-5 | 1.35 | 0.00562377 | 0.00574314 | 0.00559934 | 0 |
| 1741996200 | 0.0056253 | 0.00014582 | 2.66 | 0.00547845 | 0.00571715 | 0.00547504 | 0 |
| 1741909800 | 0.00547948 | -0.000124 | -2.21 | 0.00561343 | 0.00562874 | 0.005362 | 0 |
| 1741823400 | 0.00560328 | -4.6E-5 | -0.81 | 0.00564394 | 0.00574243 | 0.00539193 | 0 |
| 1741737000 | 0.00564882 | 0.00011642 | 2.10 | 0.0054676 | 0.00576548 | 0.005213 | 0 |
| 1741650600 | 0.0055324 | -0.000375 | -6.35 | 0.00636715 | 0.00663693 | 0.00532551 | 0 |
| 1741564200 | 0.00590698 | -0.000543 | -8.42 | 0.00646858 | 0.0064949 | 0.00586697 | 0 |
| 1741477800 | 0.00645018 | 0.0001672 | 2.66 | 0.00628257 | 0.00655872 | 0.00619205 | 0 |
| 1741391400 | 0.00628298 | -0.000195 | -3.01 | 0.00636715 | 0.00663693 | 0.00621648 | 0 |
| 1741305000 | 0.00647808 | -0.000133 | -2.01 | 0.00658951 | 0.00682009 | 0.00640908 | 0 |
| 1741218600 | 0.00661135 | 0.00022979 | 3.60 | 0.00636715 | 0.00667065 | 0.00633619 | 0 |
| 1741132200 | 0.00638156 | 4.7E-5 | 0.74 | 0.00630194 | 0.006526 | 0.00591569 | 0 |
| 1741045800 | 0.00633472 | -0.001062 | -14.36 | 0.00739706 | 0.00741973 | 0.00616903 | 0 |
| 1740959400 | 0.00739695 | 0.00090408 | 13.92 | 0.00651089 | 0.00749558 | 0.0064024 | 0 |
| 1740873000 | 0.00649287 | -7.5E-5 | -1.14 | 0.00656049 | 0.00669796 | 0.00630753 | 0 |
| 1740786600 | 0.00656837 | -0.000201 | -2.97 | 0.00678096 | 0.00678907 | 0.00611331 | 0 |
| 1740700200 | 0.00676929 | -7.9E-5 | -1.15 | 0.00688409 | 0.00699014 | 0.00657722 | 0 |
| 1740613800 | 0.00684828 | -0.000495 | -6.74 | 0.0073318 | 0.00735488 | 0.00665392 | 0 |
| 1740527400 | 0.0073435 | -5.4E-5 | -0.73 | 0.00739706 | 0.00743331 | 0.00689812 | 0 |
| 1740441000 | 0.00739715 | -0.000891 | -10.75 | 0.00766872 | 0.00804378 | 0.00734103 | 0 |
| 1740354600 | 0.00828797 | 0.00015535 | 1.91 | 0.00812807 | 0.00834883 | 0.00807491 | 0 |
| 1740268200 | 0.00813262 | 0.00031017 | 3.97 | 0.0078241 | 0.0082173 | 0.00780722 | 0 |
| 1740181800 | 0.00782245 | -0.000239 | -2.96 | 0.00805121 | 0.00835515 | 0.00769739 | 0 |
| 1740095400 | 0.00806186 | 8.0E-5 | 1.00 | 0.00798562 | 0.00813712 | 0.00796495 | 0 |
| 1740009000 | 0.00798165 | 0.00014585 | 1.86 | 0.00784968 | 0.00804275 | 0.0078094 | 0 |
| 1739922600 | 0.0078358 | -0.000221 | -2.74 | 0.00806497 | 0.00808547 | 0.00766437 | 0 |
| 1739836200 | 0.00805724 | 0.00023543 | 3.01 | 0.00766872 | 0.00837123 | 0.00757182 | 0 |
| 1739749800 | 0.00782181 | -8.8E-5 | -1.11 | 0.00791997 | 0.00801297 | 0.00781016 | 0 |
| 1739663400 | 0.00791012 | -0.000104 | -1.30 | 0.0080147 | 0.00805307 | 0.00787126 | 0 |
| 1739577000 | 0.00801446 | 0.00014567 | 1.85 | 0.00785864 | 0.00819727 | 0.00783551 | 0 |
| 1739490600 | 0.00786879 | -0.000172 | -2.14 | 0.00804128 | 0.00810261 | 0.0076836 | 0 |
| 1739404200 | 0.00804125 | 0.0003837 | 5.01 | 0.00766872 | 0.00820636 | 0.00752445 | 0 |
| 1739317800 | 0.00765755 | -0.00016 | -2.05 | 0.00783377 | 0.00800888 | 0.00759734 | 0 |
| 1739231400 | 0.0078171 | 8.3E-5 | 1.07 | 0.00820204 | 0.00839566 | 0.0077329 | 0 |
| 1739145000 | 0.00773422 | -2.0E-5 | -0.26 | 0.00773661 | 0.00788425 | 0.00746392 | 0 |
| 1739058600 | 0.00775386 | 3.7E-5 | 0.48 | 0.00771188 | 0.00782789 | 0.00761439 | 0 |
| 1738972200 | 0.00771717 | -0.000158 | -2.01 | 0.00792553 | 0.00822685 | 0.00755009 | 0 |
| 1738885800 | 0.00787564 | -0.000318 | -3.88 | 0.00820204 | 0.00839566 | 0.00784071 | 0 |
| 1738799400 | 0.00819372 | 0.0001939 | 2.42 | 0.00802114 | 0.00829906 | 0.00797913 | 0 |
| 1738713000 | 0.00799982 | -0.000473 | -5.58 | 0.00847737 | 0.00849762 | 0.00775219 | 0 |
| 1738626600 | 0.00847275 | 0.00010819 | 1.29 | 0.00839246 | 0.00857392 | 0.00732562 | 0 |
| 1738540200 | 0.00836456 | -0.000829 | -9.02 | 0.00917862 | 0.00929178 | 0.00810943 | 0 |
| 1738453800 | 0.00919314 | -0.000474 | -4.90 | 0.00970429 | 0.00978376 | 0.00912473 | 0 |
| 1738367400 | 0.00966704 | 0.00010422 | 1.09 | 0.00956261 | 0.01010378 | 0.00945063 | 0 |
| 1738281000 | 0.00956282 | 0.00039491 | 4.31 | 0.00914387 | 0.00965169 | 0.00909312 | 0 |
| 1738194600 | 0.00916791 | 0.000139 | 1.54 | 0.00908595 | 0.00931095 | 0.00900045 | 0 |
| 1738108200 | 0.00902891 | -0.000282 | -3.03 | 0.00940823 | 0.00946959 | 0.00894268 | 0 |
| 1738021800 | 0.00931139 | -0.000205 | -2.15 | 0.00969353 | 0.01003319 | 0.00892575 | 0 |
| 1737935400 | 0.00951675 | -0.000253 | -2.59 | 0.00974204 | 0.00987719 | 0.00951675 | 0 |
| 1737849000 | 0.00976967 | 3.2E-5 | 0.33 | 0.00973248 | 0.00984688 | 0.00962438 | 0 |
| 1737762600 | 0.00973725 | -5.5E-5 | -0.56 | 0.00981398 | 0.01004377 | 0.0096342 | 0 |
| 1737676200 | 0.00979181 | 0.00025243 | 2.65 | 0.00953641 | 0.00983415 | 0.00938348 | 0 |
| 1737589800 | 0.00953938 | -0.000227 | -2.32 | 0.00979793 | 0.00989351 | 0.00949864 | 0 |
| 1737503400 | 0.00976591 | 0.00018066 | 1.88 | 0.00960777 | 0.00988963 | 0.00942411 | 0 |
| 1737417000 | 0.00958525 | 0.00010684 | 1.13 | 0.00969353 | 0.01007417 | 0.00920031 | 0 |
| 1737330600 | 0.00947841 | -0.000255 | -2.62 | 0.00969353 | 0.01012294 | 0.00920031 | 0 |
| 1737244200 | 0.00973386 | -0.000498 | -4.87 | 0.01022079 | 0.01027544 | 0.00950366 | 0 |
| 1737157800 | 0.01023169 | 0.00052476 | 5.41 | 0.0097216 | 0.01036511 | 0.0097216 | 0 |
| 1737071400 | 0.00970693 | -0.000409 | -4.04 | 0.01012847 | 0.01015758 | 0.00960512 | 0 |
| 1736985000 | 0.01011586 | 0.00063304 | 6.68 | 0.00947335 | 0.01021464 | 0.00936789 | 0 |
| 1736898600 | 0.00948282 | 0.0002823 | 3.07 | 0.0092156 | 0.0095609 | 0.00919511 | 0 |
| 1736812200 | 0.00920052 | -0.000391 | -4.08 | 0.00960248 | 0.00972975 | 0.0086632 | 0 |
| 1736725800 | 0.00959175 | -7.5E-5 | -0.78 | 0.00964957 | 0.00969165 | 0.0094869 | 0 |
| 1736639400 | 0.00966654 | 4.5E-5 | 0.47 | 0.00960248 | 0.00975174 | 0.00947479 | 0 |
| 1736553000 | 0.00962191 | 0.0001764 | 1.87 | 0.0097692 | 0.00986293 | 0.00931365 | 0 |
| 1736466600 | 0.00944551 | -0.000344 | -3.51 | 0.0097692 | 0.00986293 | 0.00931365 | 0 |
| 1736380200 | 0.00978996 | -0.000139 | -1.40 | 0.00994019 | 0.01003254 | 0.00944607 | 0 |
| 1736293800 | 0.00992876 | -0.000909 | -8.39 | 0.01084651 | 0.01087999 | 0.00987351 | 0 |
| 1736207400 | 0.01083763 | 0.00013718 | 1.28 | 0.00980719 | 0.01097719 | 0.00973686 | 0 |
| 1736121000 | 0.01070045 | -5.2E-5 | -0.48 | 0.01074725 | 0.01078724 | 0.01058779 | 0 |
| 1736034600 | 0.0107524 | 0.00015368 | 1.45 | 0.01060378 | 0.01078868 | 0.01051011 | 0 |
| 1735948200 | 0.01059872 | 0.00046578 | 4.60 | 0.01014811 | 0.01066464 | 0.0100722 | 0 |
| 1735861800 | 0.01013294 | 0.00028145 | 2.86 | 0.00980719 | 0.01026277 | 0.00973686 | 0 |
| 1735775400 | 0.00985149 | 5.3E-5 | 0.54 | 0.00980719 | 0.00989795 | 0.00973686 | 0 |
| 1735689000 | 0.00979869 | -6.0E-5 | -0.61 | 0.00986699 | 0.0101203 | 0.00974104 | 0 |
| 1735602600 | 0.00985849 | -5.0E-6 | -0.05 | 0.00979352 | 0.01008578 | 0.00970261 | 0 |
| 1735516200 | 0.00986355 | -0.000118 | -1.18 | 0.00998077 | 0.01001308 | 0.00977026 | 0 |
| 1735429800 | 0.00998174 | 0.0002053 | 2.10 | 0.00978861 | 0.0100109 | 0.00977203 | 0 |
| 1735343400 | 0.00977644 | -1.3E-5 | -0.13 | 0.00979352 | 0.01008578 | 0.00971708 | 0 |
| 1735257000 | 0.0097899 | -0.000477 | -4.65 | 0.01030825 | 0.01032157 | 0.00970982 | 0 |
| 1735170600 | 0.01026668 | -4.0E-6 | -0.04 | 0.0102511 | 0.01040962 | 0.01011995 | 0 |
| 1735084200 | 0.01027106 | 0.00022838 | 2.27 | 0.01004071 | 0.01038663 | 0.00987396 | 0 |
| 1734997800 | 0.01004268 | 0.00041983 | 4.36 | 0.00984632 | 0.01015158 | 0.00961141 | 0 |
| 1734911400 | 0.00962285 | -0.00018 | -1.84 | 0.00984632 | 0.00997371 | 0.00954814 | 0 |
| 1734825000 | 0.00980287 | -0.000387 | -3.80 | 0.01021267 | 0.01044634 | 0.00968112 | 0 |
| 1734738600 | 0.01019009 | 7.6E-5 | 0.75 | 0.01004786 | 0.01025839 | 0.00915962 | 0 |
| 1734652200 | 0.01011457 | -0.000545 | -5.11 | 0.01063938 | 0.01092524 | 0.00980648 | 0 |
| 1734565800 | 0.01065988 | -0.000747 | -6.55 | 0.01142966 | 0.01147432 | 0.01065091 | 0 |
| 1734479400 | 0.01140672 | -0.000343 | -2.92 | 0.01168935 | 0.01188065 | 0.01131867 | 0 |
|
RTK/BTC 0 BTC
-
|
RTK/EUR 0 €
-
|
|
RTK/USD $ 0.005661
+2.02%
|
RTK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
