Ripio Credit NetworkRCN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.095896

0.000668

(

0.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1236

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.093997

Exchange

HUOB

Ask

US$ 0.117733

Last Trade Time

07:56:37

Volume (24h)

$ 0

Last Trade Size

8,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000988

Fully Diluted Market Cap

US$ 95,895,630

Genesis Date

17/10/2017

Days Range 0.095275-0.096043

52 Weeks Range 0.00298-0.109386

Circulating Supply 530,848,856 / 1,000,000,000

53.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745971320	RCN/ETH	https://hitbtc.com/RCN-to-ETH	ETH	1	https://hitbtc.com/RCN-to-ETH	6 hours ago
0.000518	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745971320	RCN/USD	https://hitbtc.com/RCN-to-USD	USD	2	https://hitbtc.com/RCN-to-USD	6 hours ago
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745971338	RCN/ETH	https://gate.io/trade/RCN_ETH	ETH	3	https://gate.io/trade/RCN_ETH	6 hours ago
0.000239	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745971338	RCN/USDT	https://gate.io/trade/RCN_USDT	USDT	4	https://gate.io/trade/RCN_USDT	6 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745971320	RCN/BTC	https://hitbtc.com/RCN-to-BTC	BTC	5	https://hitbtc.com/RCN-to-BTC	6 hours ago
2.49E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971322	RCN/ETH	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	ETH	6	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	6 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		RCN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	-
6.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745971338	RCN/BTC	https://www.huobi.com/en-us/exchange/rcn_btc	BTC	8	https://www.huobi.com/en-us/exchange/rcn_btc	6 hours ago
0.00028537	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745971338	RCN/ETH	https://www.huobi.com/en-us/exchange/rcn_eth	ETH	9	https://www.huobi.com/en-us/exchange/rcn_eth	6 hours ago
1.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745971341	RCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08620161	0.00969402	11.2457528345	0.00555677	0.09683402	117330.142857	CX
4	0.08602523	0.0098704	11.4738431969	0.00449803	0.09683402	117330.142857	CX
12	0.09878787	-0.00289224	-2.9277278678	0.00449803	0.10117048	117330.142857	CX
26	0.07344164	0.02245399	30.5739223688	0.00400926	0.10938568	117330.142857	CX
52	0.06447599	0.03141964	48.730760086	0.00298032	0.10938568	116688.994536	CX
156	0.00656534	0.08933029	1360.63463583	0.00082873	0.10938568	145979.377174	CX
260	0.07096074	0.02493489	35.1389937591	0.00082873	0.29029964	2225625.39881	CX

Ripio is a global peer-to-peer credit network based on co-signed smart contracts.

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

BitMEX Introduces Free Bitcoin Spot Trading Until Bitcoin Hits $100,000

Mahe, Seychelles, April 29th, 2025, ChainwireBitMEX, the safest crypto derivatives exchange, today announced that all active users on its platform...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745970600	0.09517266	-0.000874	-0.91	0.09596891	0.09644488	0.09479263	0
1745884200	0.0960463	0.00131775	1.39	0.09466468	0.09653657	0.0938257	0
1745797800	0.09472855	-0.000886	-0.93	0.09557749	0.09629501	0.09461182	0
1745711400	0.09561483	-0.000101	-0.11	0.09580861	0.09619856	0.09490672	0
1745625000	0.09571579	0.09007756	1,597.62	0.09486083	0.09683402	0.09386073	0
1745538600	0.00563823	-0.078695	-93.31	0.08620161	0.08673077	0.00555677	821311
1745452200	0.08433301	0	0.00	0.08620161	0.08673077	0.08407245	0
1745365800	0.08433301	-0.003817	-4.33	0.08620161	0.08673077	0.08407245	0
1745279400	0.08815017	0.00221105	2.57	0.08609987	0.08944796	0.0860857	0
1745193000	0.08593912	-4.7E-5	-0.05	0.08590824	0.08616014	0.08483644	0
1745106600	0.08598625	0.00067249	0.79	0.08532866	0.08633928	0.08525498	0
1745020200	0.08531376	-0.000419	-0.49	0.08577052	0.08591371	0.08518914	0
1744933800	0.08573255	0.00071513	0.84	0.08488349	0.08632851	0.08465175	0
1744847400	0.08501742	0.00054602	0.65	0.08450603	0.08632656	0.08397852	0
1744761000	0.0844714	-0.000868	-1.02	0.0854085	0.08733817	0.08444706	0
1744674600	0.08533986	0.00097099	1.15	0.08453252	0.08665483	0.08453252	0
1744588200	0.08436887	-0.001828	-2.12	0.08620161	0.08673077	0.08392614	0
1744501800	0.08619706	0.00199669	2.37	0.08424394	0.08667122	0.08362759	0
1744415400	0.08420037	0.00373985	4.65	0.08026976	0.08508944	0.07980013	0
1744329000	0.08046052	0.0754985	1,521.53	0.08334938	0.08338039	0.07928835	0
1744242600	0.00496202	-0.008026	-61.79	0.0840227	0.08552326	0.00449803	821311
1744156200	0.01298834	0.01298834	0	0.0840227	0.08552326	0.01297687	821311
1744069800	0	-0.013343	-100.00	0	0	0	0
1743983400	0.01334326	-0.000757	-5.37	0.01419493	0.01423097	0.01310699	0
1743897000	0.01410048	-0.070582	-83.35	0.0840227	0.08552326	0.0140165	821311
1743810600	0.08468241	0.00059432	0.71	0.0840227	0.08552326	0.08247364	0
1743724200	0.08408809	0.00067094	0.80	0.08330463	0.08462888	0.08204522	0
1743637800	0.08341715	-0.002597	-3.02	0.08602523	0.08913403	0.08314139	0
1743551400	0.08601399	0.08106795	1,639.05	0.08337621	0.08634635	0.08324386	0
1743465000	0.00494604	-0.078162	-94.05	0.08775708	0.08864127	0.00488051	821311
1743378600	0.08310849	-0.000214	-0.26	0.08341537	0.08434339	0.0823749	0
1743292200	0.08332276	-0.001845	-2.17	0.08519115	0.08540925	0.08251113	0
1743205800	0.08516727	-0.002836	-3.22	0.08800527	0.08837049	0.08442098	0
1743119400	0.08800377	0.00025525	0.29	0.08775708	0.08864127	0.0867452	0
1743033000	0.08774852	-0.00053	-0.60	0.08823354	0.08918035	0.08676001	0
1742946600	0.08827852	0.00014746	0.17	0.08839212	0.08942016	0.08723247	0
1742860200	0.08813106	0.00158076	1.83	0.08681488	0.08962054	0.08643475	0
1742773800	0.0865503	0.00192605	2.28	0.08477394	0.08670448	0.08477394	0
1742687400	0.08462425	-0.000282	-0.33	0.08486847	0.0853204	0.0845363	0
1742601000	0.08490636	-0.000128	-0.15	0.08497257	0.08562392	0.08403164	0
1742514600	0.08503414	-0.002699	-3.08	0.08801239	0.08831836	0.08446524	0
1742428200	0.08773323	0.00423021	5.07	0.08350904	0.08787	0.08342804	0
1742341800	0.08350302	-0.001451	-1.71	0.08489893	0.08489893	0.08200918	0
1742255400	0.08495364	0.00153047	1.83	0.08519007	0.08549962	0.0832543	821311
1742169000	0.08342317	-0.001816	-2.13	0.08519007	0.085714	0.08283929	0
1742082600	0.08523901	0.00038052	0.45	0.08488827	0.0855373	0.0845234	0
1741996200	0.08485849	0.00295366	3.61	0.08184764	0.08608445	0.08166378	0
1741909800	0.08190483	-0.002619	-3.10	0.08459532	0.08514416	0.08071626	0
1741823400	0.08452406	0.00103505	1.24	0.08367839	0.08521487	0.0815325	0
1741737000	0.08348901	0.07875532	1,663.72	0.07925841	0.08427854	0.07763575	0
1741650600	0.00473369	-0.076533	-94.18	0.08689086	0.08737	0.00465108	821311
1741564200	0.08126638	-0.005709	-6.56	0.08701606	0.0872978	0.080901	0
1741477800	0.0869751	0.08177566	1,572.78	0.08756662	0.08771888	0.08614981	0
1741391400	0.00519944	-0.085729	-94.28	0.08689086	0.08737	0.00514334	821311
1741305000	0.09092879	-0.000772	-0.84	0.09170415	0.09370888	0.08875485	0
1741218600	0.09170078	0.00347784	3.94	0.08809977	0.09188567	0.0872998	0
1741132200	0.08822294	0.08304116	1,602.56	0.08689086	0.08978591	0.08252822	0
1741045800	0.00518178	-0.089983	-94.56	0.0923566	0.09343285	0.00510423	821311
1740959400	0.09516431	0.00850722	9.82	0.08696744	0.09601429	0.08585944	0
1740873000	0.08665709	0.00135344	1.59	0.08505211	0.08737546	0.08467525	0
1740786600	0.08530365	-0.000153	-0.18	0.0855369	0.08593656	0.07909497	0
1740700200	0.08545659	0.00073859	0.87	0.08511587	0.08770028	0.08346564	0
1740613800	0.084718	-0.004925	-5.49	0.08951856	0.09014989	0.08299384	0
1740527400	0.08964263	0.08412965	1,526.03	0.0923566	0.09343285	0.08685907	0
1740441000	0.00551298	-0.091452	-94.31	0.09753874	0.09762525	0.00549503	821311
1740354600	0.09696476	-0.000609	-0.62	0.09753874	0.09762525	0.09622058	0
1740268200	0.09757338	0.00049375	0.51	0.09693983	0.09783967	0.09673089	0
1740181800	0.09707963	-0.002322	-2.34	0.09930265	0.10047443	0.09580513	0
1740095400	0.09940126	0.00185758	1.90	0.0975968	0.09972968	0.097419	0
1740009000	0.09754368	0.00118848	1.23	0.0965295	0.09779172	0.09597654	0
1739922600	0.0963552	0.09060894	1,576.83	0.0968223	0.0975328	0.09432825	0
1739836200	0.00574626	-0.091362	-94.08	0.09754163	0.10117048	0.00571345	821311
1739749800	0.09710839	-0.001455	-1.48	0.09862515	0.09871372	0.09705407	0
1739663400	0.09856379	0.00018581	0.19	0.09843453	0.09891709	0.09824533	0
1739577000	0.09837798	0.00082582	0.85	0.09766068	0.0998573	0.09728519	0
1739490600	0.09755216	-0.001087	-1.10	0.09887088	0.09905318	0.09623738	0
1739404200	0.09863916	0.00188125	1.94	0.09670743	0.09907788	0.09508709	0
1739317800	0.09675791	0.09091483	1,555.94	0.09847158	0.09948498	0.0958256	0
1739231400	0.00584308	-0.091487	-94.00	0.09754163	0.10117048	0.0058135	821311
1739145000	0.09733024	-0.000238	-0.24	0.09746433	0.09828938	0.09571557	0
1739058600	0.09756815	8.2E-5	0.08	0.09751116	0.09784572	0.09666567	0
1738972200	0.09748567	5.4E-5	0.06	0.09754163	0.10117048	0.0966802	0
1738885800	0.09743215	-8.6E-5	-0.09	0.09758738	0.10014548	0.09673155	0
1738799400	0.09751796	-0.001464	-1.48	0.09878787	0.10006851	0.0971518	0
1738713000	0.0989821	0.09288234	1,522.72	0.10256318	0.1027727	0.097263	0
1738626600	0.00609976	-0.092494	-93.81	0.10723453	0.10734139	0.00564528	821311
1738540200	0.09859395	-0.003145	-3.09	0.10154825	0.10245622	0.09721517	0
1738453800	0.101739	-0.001609	-1.56	0.10334822	0.10376811	0.10128145	0
1738367400	0.10334837	-0.002705	-2.55	0.10582837	0.10697238	0.10258006	0
1738281000	0.10605342	0.00118499	1.13	0.10477495	0.10744576	0.1044372	0