ResfinexRESX

US$ 0.004975

-0.00003

(

-0.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 4951

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1,824,031,000.00

Exchange

Ask

US$ 6,632.84

Last Trade Time

20:06:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002469

Fully Diluted Market Cap

US$ 4,974,630

Genesis Date

24/9/2019

Days Range 0.004957-0.005056

52 Weeks Range 0.001162-0.006158

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733382553	RES/ETH	https://mercatox.com/exchange/RES/ETH	ETH	1	https://mercatox.com/exchange/RES/ETH	0	17 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00580801	-0.00083338	-14.3488044959	0.00455343	0.0061575	0	CX
4	0.00512359	-0.00014896	-2.90733645744	0.0011617	0.0061575	60.79285714	CX
12	0.00401409	0.00096054	23.92920936	0.0011617	0.0061575	20.02588235	CX
26	0.00527938	-0.00030475	-5.77245812955	0.0011617	0.0061575	9.25108696	CX
52	0.00335895	0.00161568	48.1007457688	0.0011617	0.0061575	4.62554348	CX
156	0.00606343	-0.0010888	-17.9568330137	0.0011617	0.00626672	3.62018182	CX
260	0.0235335	-0.01855887	-78.8614953152	0.0011617	0.10598407	6.53979071	CX

Resfinex is a digital asset platform for ERC20 tokens.

SUI Shows Strong Bullish Comeback: Breakout Above $4.98 In Sight

SUI has shown a remarkable bullish comeback, overcoming earlier setbacks with impressive strength. The cryptocurrency has steadily gained ground...

SUI Price Soars 12% In Minutes, Triggering Huge Liquidations: Predictions For The Altcoin

The native token of the decentralized smart contract platform Sui (SUI) kicked off the week with an all-time high of $4.96, buoyed by an overall...

SUI The Rising Star: Analyst Foresees Over $25 Breakthrough

Sui Network, the layer-1 blockchain, has gained interest in the cryptocurrency space due to its excellent performance and speed. Since its launch...

Karrier One Launches Decentralized WiFi Hotspot Devices on Sui Network To Expand Global Connectivity

December 12, 2024 – Florida, United States Karrier One, a DePIN (decentralized physical infrastructure network) built on the Sui Network, is...

SUI Flashes Overbought Warning, Will A Price Correction Follow?

SUI has been on an impressive upward trajectory, but signs of potential exhaustion are beginning to emerge. Key technical indicators now suggest...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.00500146	-0.000198	-3.81	0.00521055	0.00532977	0.00493935	0
1734738600	0.00519903	3.9E-5	0.76	0.00512646	0.00523387	0.00467328	0
1734652200	0.00516049	-0.000278	-5.11	0.00542826	0.0055741	0.00500331	0
1734565800	0.00543871	-0.000381	-6.55	0.00583146	0.00585424	0.00543414	0
1734479400	0.00581976	-0.000175	-2.92	0.00596395	0.00606156	0.00577483	0
1734393000	0.00599493	6.6E-5	1.11	0.00467043	0.0061575	0.00455343	0
1734306600	0.00592935	0.00013106	2.26	0.00580801	0.00592935	0.00575302	0
1734220200	0.00579829	-5.6E-5	-0.96	0.00586545	0.0059145	0.00573823	0
1734133800	0.00585381	3.7E-5	0.64	0.00583039	0.00594546	0.00578386	0
1734047400	0.00581682	6.5E-5	1.13	0.00575071	0.00597739	0.00570267	0
1733961000	0.0057516	0.00032237	5.94	0.00545425	0.00577614	0.00534718	0
1733874600	0.00542923	-0.000136	-2.44	0.0055476	0.00566359	0.00527814	0
1733788200	0.00556551	0.00424776	322.35	0.00467043	0.00591079	0.00455343	0
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855	0
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324	0
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001	0
1733442600	0.00125096	-1.4E-5	-1.11	0.00126494	0.00130439	0.0012344	0
1733356200	0.00126527	7.0E-5	5.86	0.00119482	0.0012858	0.00119482	0
1733269800	0.00119524	-6.0E-6	-0.50	0.00120024	0.00121122	0.0011617	0
1733183400	0.00120106	-2.4E-5	-1.96	0.00122419	0.0012405	0.00117938	0
1733097000	0.00122517	3.0E-6	0.25	0.00122603	0.00123566	0.00120879	0
1733010600	0.0012225	3.6E-5	3.03	0.00118359	0.00123214	0.00118013	0
1732924200	0.00118635	-0.004185	-77.91	0.00537208	0.00539694	0.00117583	1702
1732837800	0.00537145	-0.000127	-2.31	0.00547656	0.00548805	0.00530388	0
1732751400	0.00549853	0.00050925	10.21	0.00500088	0.00552532	0.00495229	0
1732665000	0.00498928	-0.000132	-2.58	0.00511951	0.00519255	0.00488146	0
1732578600	0.00512176	7.8E-5	1.55	0.00467043	0.00530794	0.00455343	0
1732492200	0.00504385	-5.7E-5	-1.12	0.00512359	0.00517929	0.00493779	0
1732405800	0.00510112	0.0001147	2.30	0.00499612	0.00524922	0.00498439	0
1732319400	0.00498642	-7.4E-5	-1.46	0.00504426	0.00514407	0.00490489	0
1732233000	0.0050602	0.00044505	9.64	0.00461307	0.0050772	0.00455584	0
1732146600	0.00461515	-5.5E-5	-1.18	0.00467043	0.00474135	0.00455343	0
1732060200	0.00467004	-0.000157	-3.25	0.004824	0.004824	0.00461311	0
1731973800	0.00482698	0.0002193	4.76	0.00402757	0.00482698	0.00387375	0
1731887400	0.00460768	-8.4E-5	-1.79	0.00470494	0.00473884	0.00457443	0
1731801000	0.00469158	4.8E-5	1.03	0.00462883	0.00482715	0.00461149	0
1731714600	0.00464313	5.6E-5	1.22	0.00460921	0.00469642	0.00452371	0
1731628200	0.0045871	-0.000205	-4.28	0.0047875	0.00486361	0.00455646	0
1731541800	0.00479235	-8.4E-5	-1.72	0.00486777	0.00500557	0.0046818	0
1731455400	0.00487602	-0.000171	-3.39	0.00503362	0.00515983	0.00482547	0
1731369000	0.0050466	0.00026633	5.57	0.00477477	0.00507571	0.00467955	0
1731282600	0.00478027	7.4E-5	1.57	0.00467554	0.00486936	0.00464137	0
1731196200	0.00470667	0.00026777	6.03	0.0044421	0.00473572	0.00444133	0
1731109800	0.0044389	8.8E-5	2.02	0.00439717	0.00447747	0.00433623	0
1731023400	0.0043513	0.00026659	6.53	0.00406861	0.00437905	0.004057	0
1730937000	0.00408471	0.00044376	12.19	0.00363976	0.00411589	0.00363834	0
1730850600	0.00364095	5.2E-5	1.45	0.00361182	0.0037171	0.00357265	0
1730764200	0.00358851	-9.7E-5	-2.63	0.00402757	0.00405511	0.0035448	0
1730677800	0.00368587	-4.5E-5	-1.21	0.00374109	0.00374151	0.00361641	0
1730591400	0.00373069	-3.6E-5	-0.96	0.00377218	0.00378279	0.00371439	0
1730505000	0.00376666	-1.0E-5	-0.26	0.00378222	0.00387789	0.00370966	0
1730418600	0.00377646	-0.000214	-5.36	0.0039894	0.00400077	0.00375897	0
1730332200	0.00399012	3.8E-5	0.96	0.00395179	0.00407653	0.00390862	0
1730245800	0.00395238	0.00010448	2.72	0.00384678	0.00402084	0.00384147	0
1730159400	0.0038479	8.9E-5	2.37	0.00402757	0.00405511	0.00373218	0
1730073000	0.00375909	4.0E-5	1.08	0.00371484	0.00378414	0.00369432	0
1729986600	0.00371931	9.9E-5	2.73	0.00365538	0.00375136	0.00364306	0
1729900200	0.00362044	-0.000177	-4.66	0.00380365	0.00383695	0.00358545	0
1729813800	0.00379728	1.4E-5	0.37	0.00377907	0.00383587	0.00376347	0
1729727400	0.00378288	-0.000152	-3.86	0.00393006	0.00393376	0.00368859	0
1729641000	0.00393469	-6.5E-5	-1.63	0.00400494	0.00400494	0.00391023	0
1729554600	0.00399957	-0.000112	-2.72	0.00412209	0.00414732	0.00398605	0
1729468200	0.00411118	0.00013831	3.48	0.00397599	0.00413007	0.00395473	0
1729381800	0.00397287	9.0E-6	0.23	0.00396196	0.00399324	0.00394923	0
1729295400	0.00396372	6.0E-5	1.54	0.00402757	0.00405511	0.00387375	0
1729209000	0.00390415	-1.1E-5	-0.28	0.00402757	0.00405511	0.00387375	0
1729122600	0.00391534	1.9E-5	0.49	0.00390931	0.00396594	0.00388887	0
1729036200	0.00389667	-4.6E-5	-1.17	0.00394369	0.00402358	0.00382048	0
1728949800	0.00394248	0.00024063	6.50	0.00402757	0.00405511	0.00377386	0
1728863400	0.00370185	-1.3E-5	-0.35	0.00371851	0.00372346	0.00365542	0
1728777000	0.00371488	6.4E-5	1.75	0.00365842	0.00373183	0.00365346	0
1728690600	0.00365088	7.7E-5	2.15	0.00357361	0.00370518	0.00357046	0
1728604200	0.00357418	2.2E-5	0.62	0.00355687	0.00361848	0.0034957	0
1728517800	0.00355246	-0.000109	-2.98	0.00365652	0.00370134	0.00353002	0
1728431400	0.0036615	2.0E-5	0.55	0.00364371	0.00369025	0.00360934	0
1728345000	0.00364108	-1.8E-5	-0.49	0.00402757	0.00405511	0.00361176	0
1728258600	0.00365947	3.7E-5	1.02	0.00361566	0.00368145	0.00361176	0
1728172200	0.00362284	1.0E-6	0.03	0.00362995	0.00364095	0.00358581	0
1728085800	0.00362176	9.6E-5	2.72	0.0035278	0.00365961	0.00351057	0
1727999400	0.00352539	-1.6E-5	-0.45	0.00402757	0.00405511	0.00347076	0
1727913000	0.00354175	-0.000135	-3.67	0.00367543	0.00374725	0.00353407	0
1727826600	0.00367722	-0.000214	-5.50	0.00390438	0.00398472	0.00363946	0
1727740200	0.00389166	-8.9E-5	-2.24	0.00398851	0.00399034	0.00386289	0
1727653800	0.00398035	-3.3E-5	-0.82	0.00401409	0.00402475	0.00395451	0
1727567400	0.00401355	-3.3E-5	-0.82	0.00404878	0.00405732	0.00398092	0
1727481000	0.00404643	0.00010214	2.59	0.00394357	0.00409129	0.00392475	0
1727394600	0.00394429	8.1E-5	2.10	0.0038739	0.0039975	0.00383914	0
1727308200	0.00386292	-0.00012	-3.01	0.00397662	0.00399696	0.00383884	0
1727221800	0.00398275	9.0E-6	0.23	0.00397225	0.00400626	0.00389356	0
1727135400	0.0039733	0.0001	2.58	0.00402757	0.00405511	0.00387375	0
1727049000	0.0038733	-5.5E-5	-1.40	0.00392379	0.0039324	0.00379254	0
1726962600	0.00392863	9.7E-5	2.53	0.0038392	0.00393192	0.00379771	0