Ascent Resources Share Price (AST)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ascent Resources	LSE:AST	London	Ordinary Share	GB00BZ16J374	ORD 0.2P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.925p	5,613,823	07:30:05
Bid Price		Offer Price	High Price	Low Price	Open Price
0.85p		1.00p	0.925p	0.925p	0.925p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	0.8	-2.0	-0.1	-	20.99

Related Shares
Shell A (RDSA), BP (BP.), Katoro Gold (KAT), Magnolia Pet (MAGP)

Ascent Resources (AST) Latest News

Ascent Resources News

Date	Time	Source	Headline
10/5/2018	09:31	UKREG	W.H. Ireland Limited Form 8.5 (EPT/NON-RI) - Ascent Resources PLC
09/5/2018	11:19	ALNC	Liquids Still Hinders Gas Production In Slovenia For Ascent Resources
09/5/2018	07:58	ALNCF	Alliance News Flash Headline
09/5/2018	07:01	UKREG	Ascent Resources PLC Operational Update
08/5/2018	07:00	UKREG	Ascent Resources PLC Posting of Annual Report and Notice of AGM
23/4/2018	12:11	UKREG	Ascent Resources PLC Form 8 - OPD - Ascent Resources plc
18/4/2018	12:09	UKREG	W.H. Ireland Limited Form 8.5 (EPT/NON-RI) - Ascent Resources PLC
17/4/2018	12:21	ALNC	Ascent Makes Revenue For First Time Since 2013; Looking For Buyers
17/4/2018	11:06	UKREG	Ascent Resources PLC Second Price Monitoring Extn
17/4/2018	11:00	UKREG	Ascent Resources PLC Price Monitoring Extension

More Ascent Resources News

Ascent Resources Takeover Rumours

Ascent Resources (AST) Share Charts

1 Year Ascent Resources Chart

1 Month Ascent Resources Chart

Intraday Ascent Resources Chart

Ascent Resources (AST) Discussions and Chat

Ascent Resources Forums and Chat

Date	Time	Title	Posts
24/5/2018	03:29	WHY I THINK THERE WILL BE A BIDDING WAR FOR ASCENT RESOURCES..GET IN!	71
23/5/2018	23:53	Ascent Resources AST - Slovenian Gas Producer	3,329
21/5/2018	19:12	A CRIMINAL INVESTIGATION INTO MANIPULATION OF ASCENT'S SHAREPRICE IS NEEDED	22
19/5/2018	21:43	Ascent Resources - Licenced To Thrill !	11,141
17/5/2018	00:17	Are ARSO employees now buying AST now they know permit is due?	4

Add a New Thread

Ascent Resources (AST) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-05-23 15:02:59	0.92	54,525	499.99	O
2018-05-23 14:45:58	0.87	50,000	432.50	O
2018-05-23 14:42:36	0.87	44,000	380.60	O
2018-05-23 14:37:58	0.87	40,000	346.00	O
2018-05-23 14:35:32	0.92	400,000	3,668.00	O

View all Ascent Resources trades in real-time

Ascent Resources (AST) Top Chat Posts

Date	Subject
23/5/2018 09:20	Ascent Resources Daily Update: Ascent Resources is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker AST. The last closing price for Ascent Resources was 0.93p. Ascent Resources has a 4 week average price of 0.75p and a 12 week average price of 0.75p. The 1 year high share price is 2.83p while the 1 year low share price is currently 0.75p. There are currently 2,268,810,686 shares in issue and the average daily traded volume is 10,210,422 shares. The market capitalisation of Ascent Resources is £20,986,498.85. Read Full Thread Reply
27/4/2018 14:45	dandadandan: What is this Strategic Review video telling us about CH. IMO those fancy words really mean - ' I have come to the end of the line and want to pass on this project to someone else' My share options are ready to activate and the company is UP for sale. (5 years in the making it is laid out on a plate). Get me out of Slovenia..... Doesn't CH look uncomfortable when he has to bend the truth at times when being interviewed. A bit dishevelled and a most likely tired of pushy AST longer term shareholders who have lost alot? He also gets flushed around the gills, just watch the video. He is also tired of the waiting for the IPPC saying ' I told them when we met last that it has been over 4 years waiting'. His manner at that point was very direct and forceful. So what is AST really worth now as it is a producer.... CH says it is £200m and the current Mcap is just £27m. I reckon they will sell off the P project asset for a 60% discount , that is £80m giving us around 3.75p. Come on Gazprom eliminate the opposition completely. That is pocket change to you and you will maintain control of those Slovenian Gaz sales in future years. So blow them out of the water with a £85m bid. AST have also £40m spent to offset against some of your Slovenian tax liabilities.. 4p anyone. Do not forget CH wants to add shareholder value as the share options value is currently TOO LOW. Millions just waiting to be activated... Now that is the best incentive to increase this share price value. So it is nearly pay off time for CH and CC, IMO. Big bucks are expected and probably a nice holiday in the sunshine to recharge those batteries after the sale..... As the Irish saying goes 'They will be Minted'.......Well done. No begrudgery here. Sit tight and have patience... GLA. Read Full Thread Follow Reply
21/4/2018 00:20	d4vis: Interesting writeup from Chris Bailey last year. Enjoy! hTTp://www.californiajoe.co.uk/ascent-resources-investing-in-the-future By Chris Bailey • 13 Apr, 2017 One thing is pretty certain here and that is Ascent Resources (AST) is a rock solid investment and one that will make substantial returns for investors buying in at sub 3p levels. As usual, on announcement of the move from explorer to producer, the market immediately drops the SP, the sellers come in, more CLN's added to the pot by Hendersons and fantastic news is fast lost in the furore!With the bulletin boards awash with opinion, much of it to suit various traders requirements, there is little chance today of AST breaking into a region anywhere near what this news is worth. However, the facts are there, this may not be British Gas, but it IS Slovenia Gas and how anyone can say 2-3p is where the share price should rest are short of marbles! Ascent Resources IS an investment and it's not about today's news and today's trades, its about tomorrows news and tomorrows continued expansion and supply. This is a buy and hold without question and those buying and holding will be the winners! Read Full Thread Follow Reply
06/4/2018 12:59	chinese investor: "Ascent provided an operational update on 5 April 2018 indicating that operational issues relating to the Pg-11A well had reduced production to circa 1.4 mmcf/d from 2.5 mmcf/d in the prior month. We had been anticipating a modest production rise over the course of 2018 to 3.0 mmcf/d. We have lowered our production estimates from the company’s first two wells out until 2H 2019, reducing our fair value estimate modestly (by 0.05 p/sh). We have pushed out the date at which we anticipate the company will have commissioned a new gas plant and the related sales growth by three months to Jan 2020, which reduced our fair value estimate modestly (by 0.06p/sh). We have reduced our chance of success factor (a WHI estimate to reflect the probability that the Petisovci wells will produce consistently with the assumptions in our model) to 50% from 67%, to reflect the complications at the Pg-11A well, which reduced our estimate of fair value by 0.66p/sh. We ascribe the company with a fair value of 2.34p/sh (from 3.11 p/sh before putting our estimates under review of 5 April 2018). Operational challenges: The implications of operational challenges are well-specific and, in our opinion, have no read-across on the scale of the resource potential at Petisovci. The current impediments to production consist of a stuck mandrel (tubular assembly) and water having flooded the hole, the pressure (weight) of which is impeding the flow of gas. The mandrel is effectively impeding the regular pumping out of the downhole water. Pg-10 Well: Ascent indicated that the Pg-10 well is producing in line with expectations, which implies that the only well that is actually testing the productive characteristics of the Petisovci field is providing data that supports the success-case resource estimates assumed in our valuation. IPCC Permit: Ascent indicated that the baseline report required for the IPCC Permit has been completed and is due for submission on 6 April 2018. We therefore note that permitting is progressing and all indications suggest the Slovenian authorities (Environment Agency, Environment Minister and Administrative Court) continue to support the company’s intention of building a gas plant. As a reminder, the gas plant is intended to allow the company to produce gas into the local Slovenian market at a price that is 47% higher than the company is currently achieving by exporting gas to Croatia. Gas Prices: Ascent indicated that it achieved a gas price of €8.75/mcf in March, up 29% from the prior year. This price compares to our assumption of €4.20/mcf for 1H 2018 (weighted average price assumption). We recognise that the March period has been particularly cold and that summer pricing will likely be lower than the cited March price; nevertheless, the exceptionally strong pricing environment should potentially mitigate the effect of the lower than expected volumes. On balance: Whereas we had anticipated two wells to provide production data to support our estimates and validate the greater potential of the field (5.79p/sh), so far one well is providing supportive data and the other well suggests that operational risk are potentially higher than we had anticipated. Based on our success- case estimates, the Petisovci field could produce for a decade at circa 35 mmcf/d from 15-28 wells at any one time. Therefore the operational set-backs related to a single well in this context would be taken in stride; for now it is unfortunate that a well specific issue can affect half of the company’s production. Share price: Whilst recognising the operational set-back at the Pg-11A well, we believe the company’s share price of 0.88 p/sh currently represents a compelling opportunity vs. our 2.35 p/sh fair value estimate and our 5.79 p/sh success-case valuation. We believe that there has been an inordinate focus on the negative implications of developments without sufficient appreciation of the progress made by the company (achieving first gas sales, success at Pg-10 and the progression of the IPCC permit) and the various fortunate developments such as the strengthening price of gas in Europe." Read Full Thread Follow Reply
03/10/2017 10:45	brando69: the only thing i find more depressing than the suppression of the ast share price is seeing LH as the most recent poster every time i look in. Read Full Thread Follow Reply
31/7/2017 11:17	760il: CLN cleared !!!!!!!!!!!! LSE:AST OKSearch Ascent Resources Share News (AST) 2 Share Name Share Symbol Market Type Share ISIN Share Description Ascent Resources LSE:AST London Ordinary Share GB00BZ16J374 ORD 0.2P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade +0.05p +2.11% 2.425p 2.35p 2.50p 2.475p 2.35p 2.375p 22,041,832 09:42:03 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Oil & Gas Producers 0.0 -2.7 -0.5 - 49.12 Print Alert Ascent Resources PLC Conversion of final 2014 convertible loan notes 31/07/2017 11:13am UK Regulatory (RNS & others) Ascent Resources (LSE:AST) Intraday Stock Chart Today : Monday 31 July 2017 Click Here for more Ascent Resources Charts. TIDMAST RNS Number : 5793M Ascent Resources PLC 31 July 2017 Ascent Resources plc ("Ascent" or the "Company") Conversion of the final remaining 2014 Convertible Loan Notes Ascent Resources plc, the AIM quoted European oil and gas exploration and production company, has received a notice of exercise ("the Notice") to convert 1,204,305 convertible loan notes of GBP1 each: - 185,185 of which were issued in May 2013 as part of an open offer to all shareholders (the "2013 Loan Notes") and the terms of which were amended in February 2015 and October 2016. The 2013 Loan Notes, including rolled up interest, are convertible into new Ordinary Shares at a rate of 100 new Ordinary Shares per GBP1 loan note. - 1,019,120 of which were issued to Henderson Global Investors and EnQuest plc between February 2014 and July 2015 (the "2014 Loan Notes") and the terms of which were amended in February 2015 and October 2016. The 2014 Loan Notes, including rolled up interest, are convertible into new Ordinary Shares at a rate of 100 new Ordinary Shares per GBP1 loan note. Consequently, a total of 121,609,758 new Ordinary Shares ("the Conversion Shares") will be issued pursuant to the Notice. Following the above conversion, the 2014 Loan Notes, which were originally issued to Henderson Global Investors and EnQuest plc in February 2014, have been fully converted. The GBP49,423 nominal convertible loan notes (including rolled-up interest) that remain outstanding all comprise loan notes subscribed for by shareholders as part of the open offer in May 2013. Admission and Settlement Read Full Thread Follow Reply
23/7/2017 20:38	temmujin: bid coming! ASCENT RESOURCES. POTENTIAL 2017 MEGA RISE! WATCHLIST NOW! BY DAN LEVI · 5 JANUARY, 2017 Ascent_LogoIt’s a long convoluted process trying to get credible information on target companies such as Ascent Resources (LON: AST). The process involves a myriad of avenues one has to go down, some lead you into a ‘cul-de-sac217; while others leave you tantalisingly close but just not quite there to firm up the whispers. Then you’ve always got to cross-reference and double, ‘double’ check that you’re not being spoon-fed company ramps. Which is why you don’t get industrial scale blogs from ‘yours truly’. Anyone releasing industrial scale diatribes on a daily basis should be treated cautiously. More often than not there’s some form of clandestine ‘Brown Envelope’ involved between the parties. News on Ascent has been filtering through to me via various contacts/sources for the last 3 months or so. News that if it comes to fruition would be transformational for the Company. Most investors/traders are eagerly awaiting their Slovenia gas asset coming onto production, agreements necessary to allow commercial gas production to commence as early as January 2017 are now in place. Once production starts then this is seen by most as a driver of their sp, but what most do not know is that Ascent were or are being lined up as a target by a well known group of proven oil & gas Big Hitters with massive institutional and retail backing for what in effect could be transformational for the Company and its share-price. That is why I am invested in Ascent. 1_12HOjEVCDH9oik_bMObYnAThere are various names associated with this play, I’ve spoken to many sources some who I know are involved all are very edgy as to how I came to get knowledge of such a deal that was/is supposed to be kept ‘Tight’. Out of deference to those thought to be rumoured to be associated and involved in what I call the ‘Putsch’ I will not at this stage name them as I believe that the deal, if my sources are correct, hangs in the balance and has a 50/50 chance of realisation. The sticking point could be the amount of convertible loan notes that are currently outstanding. What’s interesting is that sources are telling me that the Slovenia assets were looked at prior to Ascent getting them, by the CEO of a now highly successful mid cap oil & gas producer who at the time 2008/9 wasn’t in a position to acquire them. They believe now that there could be multiple TCF potential deeper down within the Petisovci reservoirs, which is why the failed Cadogan Petroleum (LON: CAD) takeover approach came to be, that approach eventually blew up due to the AST share price rocketing to over 7p. There’s lots of speculation on the share price potential out there. One broker (who must be a part time glue sniffer) has a 33p target for this year. Cutting through such utter nonsense I’d look at 5/6p being achievable on gas production and 10p if the ‘Putsch’ is successful. Remember as ever it’s your money and your responsibility. Derisk on the way up. Because it is going up in 2017. Read Full Thread Follow Reply
25/4/2017 00:04	temmujin: Malcolm Graham-Wood is Interviewing Colin tomorrow and James parsons. http://tinyurl.com/jhn6cxa Most investors/traders are eagerly awaiting their Slovenia gas asset coming onto production, agreements necessary to allow commercial gas production to commence as early as January 2017 are now in place. Once production starts then this is seen by most as a driver of their sp, but what most do not know is that Ascent were or are being lined up as a target by a well known group of proven oil & gas Big Hitters with massive institutional and retail backing for what in effect could be transformational for the Company and its share-price. That is why I am invested in Ascent. 1_12HOjEVCDH9oik_bMObYnAThere are various names associated with this play, I’ve spoken to many sources some who I know are involved all are very edgy as to how I came to get knowledge of such a deal that was/is supposed to be kept ‘Tight’. Out of deference to those thought to be rumoured to be associated and involved in what I call the ‘Putsch’ I will not at this stage name them as I believe that the deal, if my sources are correct, hangs in the balance and has a 50/50 chance of realisation. The sticking point could be the amount of convertible loan notes that are currently outstanding. What’s interesting is that sources are telling me that the Slovenia assets were looked at prior to Ascent getting them, by the CEO of a now highly successful mid cap oil & gas producer who at the time 2008/9 wasn’t in a position to acquire them. They believe now that there could be multiple TCF potential deeper down within the Petisovci reservoirs, which is why the failed Cadogan Petroleum (LON: CAD) takeover approach came to be, that approach eventually blew up due to the AST share price rocketing to over 7p. Read Full Thread Follow Reply
17/3/2017 07:36	adrian noble: The past few days, Colin Hutchinson, harassed CEO of Ascent Resources (AST) has been slated on the bulletin boards over his RNS announcing a shore delay. In investors eyes, yet another excuse to add to the past 10 years of disappointment. As usual, the suppositions and guesswork kick in and we saw accusations stretching to suggestions that Colin's committed fraud and should be sued. When people lose money, the best certainly doesn't come out in them. As it happened, AST can share a small processing plant, they have a small number of customers, PG10 will be connected and they will be selling gas in a few weeks. Not only will there be cash coming in, Colin stated it would be a " meaningful number " leading to a " material figure " in the very near future. Another conversation piece has been the issue of Hendersons and the convertible loans. The chief reason for the share price being held back. But as Colin states, in the dark days they took a big risk by funding the company, at one stage effectively owning 50% of Ascent, investing about £9m. Since AST have been able to progress various deals, carry our flow tests etc, the share price rise has allowed Hendersons to reduce their exposure which, in fairness, is not unreasonable. At this stage, AST are fully funded and have no need to call on the market for cash, Colin is very confident that the permit will be approved and could potentially be landing on his desk at any time and it is only weeks before revenue starts coming in. The next few weeks should see a plethora of share price moving news, from sales, permits and work-overs. AST is looking a multi-bagger from today's levels, a sound investment case, not one of the AIM frauds we see regularly being exposed. Listening to Colin answering investors concerns today, it should be noted he showed caution when replying to certain questions, one answer I liked was on the subject of a take over, his response was to confirm their 'partners' were all working to the same goal. One big company perhaps? Read Full Thread Follow Reply
11/3/2017 14:49	dandadandan: The problem here is IMO those CLNs and the holders. In my view that income stream from the INA has been carefully delayed. Why? Because the CLN holders including the BoD need more time to process those millions of shares through the AIM market. Just go and re-listen to those AST past Vox podcasts in 2016. So on the 16th March 2017 around 160 million new shares will be added. Yet another CLN exercise that CH as CEO says he has no prior knowledge? Remember 486m still remain outstanding. They want you the PI to over pay for those extra shares as they are valued at just 1p. So a sell price of around 1.85p for example would give them a nice 85% profit. (The difference between value and price). First we had the Utilico short to cover the last CLN exercise position. What have they hidden for us to find next?... Us PIs are being played out, just like a game of poker, IMO. Even the BoD have helped themselves to 5m shares at 1p in October 2016. Is that why they did not take part in that last placing. Only CH did a token £5k? So as a next step could we watch out for some fake news? How about some talks with a big Gas buyer that may suddenly vanish, or another similar yarn. Do not quote likely income figures that could be used against you. Just remember PIs the H team and firms like Darwin just want your money in their bank account. A company share price is just like 'artificial flavour in a cake' to them. Can you really believe what you see on those daily share price trades? So many past delayed MMs trades. Just re-examine that 27th October 2016 RNS. It all becomes clearer. AST repaid £871,510 to Henderson, then the BoD created a CLN of £1m for New and existing Investors as well as £50,000 for the Directors. The 1p share brigade? Are the BoD just puppets or are they working with Hendersons and others, not being interested in the existing shareholders interests? But they just cannot ignore their fiduciary duty to existing shareholders. If AST will not try to clear these CLNs early and gain better value for shareholders (mostly PIs) then there is a simple 2 part solution. 1. Do not take part in their game. ( Spread bettors have you already placed your sell orders ?) Just sit back and wait until the real income flows. 2. Seek an EGM and instruct the BoD that they should clear their debts early. Once a proven cash flow income starts they will be able to organise a lower interest Bank loan, to pay off the debt . It certainly will be at a lower interest rate than the 85%, mentioned above. They could also consider seeking a new placing, if it is priced correctly, at a lot less than 85% interest on the share price. Some may say that the CLN holders will just exercise their options, if they knew that AST was about to buy back their loans. But another 486m AST shares flooding the market will mean that this share price tanks and they will not even get 1p. AST you have now got the experience with Primary Bid (another Darwin linked company), so you cannot say you were not aware of your added options. You have fiduciary duties to your existing shareholders first and foremost, not to the CLN holders even if they are allegedly friends and family. First Utilico shorting, what next, will we experience? Lets see if the FCA consider that the fiduciary duties of the BoD are now being properly exercised, especially after that last Utilico short and the issue of those past RNSs. Remember PIs you now hold the controlling shares interest. Do not play their game. GLA. Read Full Thread Follow Reply
01/2/2017 14:07	lithological heterogeneities: (lse bb last night) lg.g3 Over reaction Firstly: Prior to tonights CLN conversion there were 1,184,074,224 shares in issue. The CLN conversion issued 165,004,489 extra shares. That's only 13.9% extra shares. The share price has fallen 23.42% today and 40%-50% since yesterdays high of 3.5p/3.75p. This is an over reaction compared to the 13.9% dilution tonight. Secondly: The CLN conversions,and their maximum dilution, were already well known about by PI's,II's and MM's and has been discussed on this and other BB's for months regularly so the share price ALREADY largely factored in this expected and known about dilution prior to the RNS (including the ones to come).They are known about by the market for months/years before being issued. The CLNs are nothing like a Placing in which extra shares come out of the blue with no warning and drop the share price like a stone to the Placing price. This has been treated like a Placing,which it is not,and has been well overdone imho. I suspect the MM's,knowing that AST will be a gas producer in 6-8 weeks time, took this opportunity to set off more stop losses,(normally at round numbers,well-known support levels,Fibonacci,resistance levels etc) to collect shares to sell on into the inevitable rise in the coming weeks prior to gas production. Further to this, this morning the Fibonacci retracement Levels were: 23.6% : 2.67p 38.2% : 2.42p 50.0% : 2.11P So the share price should,imho, bounce back tomorrow due to the over reaction and achieving the maximum 50% Fibonacci retracement level it closed at tonight at 2.1p. Should be a good day tomorrow imho. Read Full Thread Follow Reply

Ascent Resources share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:33 V: D:20180524 04:29:07