Ascent Resources Share Price (AST)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ascent Resources	LSE:AST	London	Ordinary Share	GB00BZ16J374	ORD 0.2P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.075p	-3.13%	2.325p	2.30p	2.35p	2.40p	2.325p	2.40p	40,640,801	16:29:25

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	0.0	-2.7	-0.5	-	50.04

Related Shares
Shell A (RDSA), BP (BP.), Path Investmen. (PATH), Spitfire Oil (SRO)

Ascent Resources (AST) Latest News

Ascent Resources News

Date	Time	Source	Headline
12/9/2017	12:08	ALNC	Ascent Issues Shares To Settle First Tranche Of Trameta..
12/9/2017	07:33	ALNCF	Alliance News Flash Headline
12/9/2017	07:00	UKREG	Ascent Resources PLC Issue of Equity
08/9/2017	16:37	UKREG	Ascent Resources PLC Holding(s) in Company
07/9/2017	10:12	ALNC	Ascent Re-Completes Well, To Transport Gas To Croatian Border Shortly
07/9/2017	07:01	UKREG	Ascent Resources PLC Operational update
15/8/2017	15:43	UKREG	Ascent Resources PLC Director/PDMR Shareholding
09/8/2017	15:20	UKREG	Ascent Resources PLC Holding(s) in Company
08/8/2017	15:13	UKREG	Ascent Resources PLC Holding(s) in Company
04/8/2017	11:27	ALNC	Ascent Resources Completes Installation Of Infrastructure At Petisovci

More Ascent Resources News

Ascent Resources Takeover Rumours

Ascent Resources (AST) Share Charts

1 Year Ascent Resources Chart

1 Month Ascent Resources Chart

Intraday Ascent Resources Chart

Ascent Resources (AST) Discussions and Chat

Ascent Resources Forums and Chat

Date	Time	Title	Posts
24/9/2017	07:38	Ascent Resources AST - Slovenian Gas Producer	1,069
23/9/2017	16:53	Ascent Resources - Licenced To Thrill !	10,459
20/9/2017	12:55	Is Ascent resources the most manipulated stock of all time? bizarre trading	7
20/9/2017	09:59	I HEARD A MASSIVE RUMOUR TONIGHT THAT ASCENT WILL BE TAKEN OVER	38
20/9/2017	09:47	COLIN HUTCHISON ON FRONT COVER OF FORBES MAG..OMG THIS IS HUGE!!	21

Add a New Thread

Ascent Resources (AST) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Ascent Resources trades in real-time

Ascent Resources (AST) Top Chat Posts

Date	Subject
24/9/2017 09:20	Ascent Resources Daily Update: Ascent Resources is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker AST. The last closing price for Ascent Resources was 2.40p. Ascent Resources has a 4 week average price of 1.88p and a 12 week average price of 1.33p. The 1 year high share price is 3.63p while the 1 year low share price is currently 1.05p. There are currently 2,152,364,779 shares in issue and the average daily traded volume is 59,178,428 shares. The market capitalisation of Ascent Resources is £50,042,481.11. Read Full Thread Reply
19/8/2017 01:44	temmujin: News on Ascent has been filtering through to me via various contacts/sources for the last 3 months or so. News that if it comes to fruition would be transformational for the Company. Most investors/traders are eagerly awaiting their Slovenia gas asset coming onto production, agreements necessary to allow commercial gas production to commence as early as January 2017 are now in place. Once production starts then this is seen by most as a driver of their sp, but what most do not know is that Ascent were or are being lined up as a target by a well known group of proven oil & gas Big Hitters with massive institutional and retail backing for what in effect could be transformational for the Company and its share-price. That is why I am invested in Ascent. 1_12HOjEVCDH9oik_bMObYnAThere are various names associated with this play, I’ve spoken to many sources some who I know are involved all are very edgy as to how I came to get knowledge of such a deal that was/is supposed to be kept ‘Tight’. Out of deference to those thought to be rumoured to be associated and involved in what I call the ‘Putsch’ I will not at this stage name them as I believe that the deal, if my sources are correct, hangs in the balance and has a 50/50 chance of realisation. The sticking point could be the amount of convertible loan notes that are currently outstanding. What’s interesting is that sources are telling me that the Slovenia assets were looked at prior to Ascent getting them, by the CEO of a now highly successful mid cap oil & gas producer who at the time 2008/9 wasn’t in a position to acquire them. They believe now that there could be multiple TCF potential deeper down within the Petisovci reservoirs, which is why the failed Cadogan Petroleum (LON: CAD) takeover approach came to be, that approach eventually blew up due to the AST share price rocketing to over 7p. There’s lots of speculation on the share price potential out there. One broker (who must be a part time glue sniffer) has a 33p target for this year. Cutting through such utter nonsense I’d look at 5/6p being achievable on gas production and 10p if the ‘Putsch’ is successful. Remember as ever it’s your money and your responsibility. Derisk on the way up. Because it is going up in 2017. Read Full Thread Follow Reply
31/7/2017 11:17	760il: CLN cleared !!!!!!!!!!!! LSE:AST OKSearch Ascent Resources Share News (AST) 2 Share Name Share Symbol Market Type Share ISIN Share Description Ascent Resources LSE:AST London Ordinary Share GB00BZ16J374 ORD 0.2P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade +0.05p +2.11% 2.425p 2.35p 2.50p 2.475p 2.35p 2.375p 22,041,832 09:42:03 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Oil & Gas Producers 0.0 -2.7 -0.5 - 49.12 Print Alert Ascent Resources PLC Conversion of final 2014 convertible loan notes 31/07/2017 11:13am UK Regulatory (RNS & others) Ascent Resources (LSE:AST) Intraday Stock Chart Today : Monday 31 July 2017 Click Here for more Ascent Resources Charts. TIDMAST RNS Number : 5793M Ascent Resources PLC 31 July 2017 Ascent Resources plc ("Ascent" or the "Company") Conversion of the final remaining 2014 Convertible Loan Notes Ascent Resources plc, the AIM quoted European oil and gas exploration and production company, has received a notice of exercise ("the Notice") to convert 1,204,305 convertible loan notes of GBP1 each: - 185,185 of which were issued in May 2013 as part of an open offer to all shareholders (the "2013 Loan Notes") and the terms of which were amended in February 2015 and October 2016. The 2013 Loan Notes, including rolled up interest, are convertible into new Ordinary Shares at a rate of 100 new Ordinary Shares per GBP1 loan note. - 1,019,120 of which were issued to Henderson Global Investors and EnQuest plc between February 2014 and July 2015 (the "2014 Loan Notes") and the terms of which were amended in February 2015 and October 2016. The 2014 Loan Notes, including rolled up interest, are convertible into new Ordinary Shares at a rate of 100 new Ordinary Shares per GBP1 loan note. Consequently, a total of 121,609,758 new Ordinary Shares ("the Conversion Shares") will be issued pursuant to the Notice. Following the above conversion, the 2014 Loan Notes, which were originally issued to Henderson Global Investors and EnQuest plc in February 2014, have been fully converted. The GBP49,423 nominal convertible loan notes (including rolled-up interest) that remain outstanding all comprise loan notes subscribed for by shareholders as part of the open offer in May 2013. Admission and Settlement Read Full Thread Follow Reply
23/7/2017 20:38	temmujin: bid coming! ASCENT RESOURCES. POTENTIAL 2017 MEGA RISE! WATCHLIST NOW! BY DAN LEVI · 5 JANUARY, 2017 Ascent_LogoIt’s a long convoluted process trying to get credible information on target companies such as Ascent Resources (LON: AST). The process involves a myriad of avenues one has to go down, some lead you into a ‘cul-de-sac217; while others leave you tantalisingly close but just not quite there to firm up the whispers. Then you’ve always got to cross-reference and double, ‘double’ check that you’re not being spoon-fed company ramps. Which is why you don’t get industrial scale blogs from ‘yours truly’. Anyone releasing industrial scale diatribes on a daily basis should be treated cautiously. More often than not there’s some form of clandestine ‘Brown Envelope’ involved between the parties. News on Ascent has been filtering through to me via various contacts/sources for the last 3 months or so. News that if it comes to fruition would be transformational for the Company. Most investors/traders are eagerly awaiting their Slovenia gas asset coming onto production, agreements necessary to allow commercial gas production to commence as early as January 2017 are now in place. Once production starts then this is seen by most as a driver of their sp, but what most do not know is that Ascent were or are being lined up as a target by a well known group of proven oil & gas Big Hitters with massive institutional and retail backing for what in effect could be transformational for the Company and its share-price. That is why I am invested in Ascent. 1_12HOjEVCDH9oik_bMObYnAThere are various names associated with this play, I’ve spoken to many sources some who I know are involved all are very edgy as to how I came to get knowledge of such a deal that was/is supposed to be kept ‘Tight’. Out of deference to those thought to be rumoured to be associated and involved in what I call the ‘Putsch’ I will not at this stage name them as I believe that the deal, if my sources are correct, hangs in the balance and has a 50/50 chance of realisation. The sticking point could be the amount of convertible loan notes that are currently outstanding. What’s interesting is that sources are telling me that the Slovenia assets were looked at prior to Ascent getting them, by the CEO of a now highly successful mid cap oil & gas producer who at the time 2008/9 wasn’t in a position to acquire them. They believe now that there could be multiple TCF potential deeper down within the Petisovci reservoirs, which is why the failed Cadogan Petroleum (LON: CAD) takeover approach came to be, that approach eventually blew up due to the AST share price rocketing to over 7p. There’s lots of speculation on the share price potential out there. One broker (who must be a part time glue sniffer) has a 33p target for this year. Cutting through such utter nonsense I’d look at 5/6p being achievable on gas production and 10p if the ‘Putsch’ is successful. Remember as ever it’s your money and your responsibility. Derisk on the way up. Because it is going up in 2017. Read Full Thread Follow Reply
25/4/2017 00:04	temmujin: Malcolm Graham-Wood is Interviewing Colin tomorrow and James parsons. http://tinyurl.com/jhn6cxa Most investors/traders are eagerly awaiting their Slovenia gas asset coming onto production, agreements necessary to allow commercial gas production to commence as early as January 2017 are now in place. Once production starts then this is seen by most as a driver of their sp, but what most do not know is that Ascent were or are being lined up as a target by a well known group of proven oil & gas Big Hitters with massive institutional and retail backing for what in effect could be transformational for the Company and its share-price. That is why I am invested in Ascent. 1_12HOjEVCDH9oik_bMObYnAThere are various names associated with this play, I’ve spoken to many sources some who I know are involved all are very edgy as to how I came to get knowledge of such a deal that was/is supposed to be kept ‘Tight’. Out of deference to those thought to be rumoured to be associated and involved in what I call the ‘Putsch’ I will not at this stage name them as I believe that the deal, if my sources are correct, hangs in the balance and has a 50/50 chance of realisation. The sticking point could be the amount of convertible loan notes that are currently outstanding. What’s interesting is that sources are telling me that the Slovenia assets were looked at prior to Ascent getting them, by the CEO of a now highly successful mid cap oil & gas producer who at the time 2008/9 wasn’t in a position to acquire them. They believe now that there could be multiple TCF potential deeper down within the Petisovci reservoirs, which is why the failed Cadogan Petroleum (LON: CAD) takeover approach came to be, that approach eventually blew up due to the AST share price rocketing to over 7p. Read Full Thread Follow Reply
17/3/2017 07:36	adrian noble: The past few days, Colin Hutchinson, harassed CEO of Ascent Resources (AST) has been slated on the bulletin boards over his RNS announcing a shore delay. In investors eyes, yet another excuse to add to the past 10 years of disappointment. As usual, the suppositions and guesswork kick in and we saw accusations stretching to suggestions that Colin's committed fraud and should be sued. When people lose money, the best certainly doesn't come out in them. As it happened, AST can share a small processing plant, they have a small number of customers, PG10 will be connected and they will be selling gas in a few weeks. Not only will there be cash coming in, Colin stated it would be a " meaningful number " leading to a " material figure " in the very near future. Another conversation piece has been the issue of Hendersons and the convertible loans. The chief reason for the share price being held back. But as Colin states, in the dark days they took a big risk by funding the company, at one stage effectively owning 50% of Ascent, investing about £9m. Since AST have been able to progress various deals, carry our flow tests etc, the share price rise has allowed Hendersons to reduce their exposure which, in fairness, is not unreasonable. At this stage, AST are fully funded and have no need to call on the market for cash, Colin is very confident that the permit will be approved and could potentially be landing on his desk at any time and it is only weeks before revenue starts coming in. The next few weeks should see a plethora of share price moving news, from sales, permits and work-overs. AST is looking a multi-bagger from today's levels, a sound investment case, not one of the AIM frauds we see regularly being exposed. Listening to Colin answering investors concerns today, it should be noted he showed caution when replying to certain questions, one answer I liked was on the subject of a take over, his response was to confirm their 'partners' were all working to the same goal. One big company perhaps? Read Full Thread Follow Reply
11/3/2017 14:49	dandadandan: The problem here is IMO those CLNs and the holders. In my view that income stream from the INA has been carefully delayed. Why? Because the CLN holders including the BoD need more time to process those millions of shares through the AIM market. Just go and re-listen to those AST past Vox podcasts in 2016. So on the 16th March 2017 around 160 million new shares will be added. Yet another CLN exercise that CH as CEO says he has no prior knowledge? Remember 486m still remain outstanding. They want you the PI to over pay for those extra shares as they are valued at just 1p. So a sell price of around 1.85p for example would give them a nice 85% profit. (The difference between value and price). First we had the Utilico short to cover the last CLN exercise position. What have they hidden for us to find next?... Us PIs are being played out, just like a game of poker, IMO. Even the BoD have helped themselves to 5m shares at 1p in October 2016. Is that why they did not take part in that last placing. Only CH did a token £5k? So as a next step could we watch out for some fake news? How about some talks with a big Gas buyer that may suddenly vanish, or another similar yarn. Do not quote likely income figures that could be used against you. Just remember PIs the H team and firms like Darwin just want your money in their bank account. A company share price is just like 'artificial flavour in a cake' to them. Can you really believe what you see on those daily share price trades? So many past delayed MMs trades. Just re-examine that 27th October 2016 RNS. It all becomes clearer. AST repaid £871,510 to Henderson, then the BoD created a CLN of £1m for New and existing Investors as well as £50,000 for the Directors. The 1p share brigade? Are the BoD just puppets or are they working with Hendersons and others, not being interested in the existing shareholders interests? But they just cannot ignore their fiduciary duty to existing shareholders. If AST will not try to clear these CLNs early and gain better value for shareholders (mostly PIs) then there is a simple 2 part solution. 1. Do not take part in their game. ( Spread bettors have you already placed your sell orders ?) Just sit back and wait until the real income flows. 2. Seek an EGM and instruct the BoD that they should clear their debts early. Once a proven cash flow income starts they will be able to organise a lower interest Bank loan, to pay off the debt . It certainly will be at a lower interest rate than the 85%, mentioned above. They could also consider seeking a new placing, if it is priced correctly, at a lot less than 85% interest on the share price. Some may say that the CLN holders will just exercise their options, if they knew that AST was about to buy back their loans. But another 486m AST shares flooding the market will mean that this share price tanks and they will not even get 1p. AST you have now got the experience with Primary Bid (another Darwin linked company), so you cannot say you were not aware of your added options. You have fiduciary duties to your existing shareholders first and foremost, not to the CLN holders even if they are allegedly friends and family. First Utilico shorting, what next, will we experience? Lets see if the FCA consider that the fiduciary duties of the BoD are now being properly exercised, especially after that last Utilico short and the issue of those past RNSs. Remember PIs you now hold the controlling shares interest. Do not play their game. GLA. Read Full Thread Follow Reply
31/1/2017 16:21	bjorn ironside: LSE:AST OKSearch Ascent Resources Share News (AST) 4 Share Name Share Symbol Market Type Share ISIN Share Description Ascent Resources LSE:AST London Ordinary Share GB00BZ16J374 ORD 0.2P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade -0.35p -12.61% 2.425p 2.40p 2.45p 2.75p 2.375p 2.675p 153,276,417.00 16:01:52 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Oil & Gas Producers 0.0 -3.6 -4.1 - 26.29 Print Alert Ascent Resources PLC Issue of Equity 31/01/2017 4:17pm UK Regulatory (RNS & others) Ascent Resources (LSE:AST) Intraday Stock Chart Today : Tuesday 31 January 2017 Click Here for more Ascent Resources Charts. TIDMAST RNS Number : 6430V Ascent Resources PLC 31 January 2017 Ascent Resources plc ("Ascent" or the "Company") Issue of Equity Ascent Resources plc, the AIM quoted European oil and gas exploration and production company, has received a notice of exercise ("the Notice") to convert 1,535,039 convertible loan notes of GBP1 each; - 275,780 of which were issued in May 2013 as part of an open offer to all shareholders (the "2013 Loan Notes") and the terms of which were amended in February 2015 and October 2016. The 2013 Loan Notes, including rolled up interest, are convertible into new Ordinary Shares at a rate of 100 new Ordinary Shares per GBP1 loan note. - 1,259,259 of which were issued to Henderson Global Investors in February 2014 (the "2014 Loan Notes") and the terms of which were amended in February 2015 and October 2016. The 2014 Loan Notes, including rolled up interest, are convertible into new Ordinary Shares at a rate of 100 new Ordinary Shares per GBP1 loan note. Consequently, a total of 165,004,489 new Ordinary Shares ("the Conversion Shares") will be issued pursuant to the Notice, following which GBP6,498,288 nominal convertible loan notes (including rolled-up interest) remain outstanding. This figure includes the 2016 Loan Notes pursuant to the Placing announced on 27 October 2016 on which there are GBP50,000 outstanding. Admission and Settlement Application has been made for the admission to trading on AIM of the Conversion Shares ("Admission"). Admission is expected to occur on 6 February 2017. Following Admission, Ascent will have 1,349,078,713 Ordinary Shares in issue. There are no shares held in treasury. The total voting rights in the Company is therefore 1,349,078,713 and Shareholders may use this figure as the denominator by which they are required to notify their interest in, or change to their interest in, the Company under the Disclosure Guidance and Transparency Rules. Enquiries: Read Full Thread Follow Reply
23/1/2017 16:56	lithological heterogeneities: CI, Stockdale estimated a NAV of €200m and "Stockdale has deliberately used a conservative pricing model" to calculate this €200m. How much more could it really be worth if this was conservative based on the original figs. How much more could it be worth if we get better than expected flow rates shortly. But,as we know, BMD has already said there may be a buy-out/take-over being planned in the background for whats potentially UNDERNEATH the current conservative €200m find! 05 Jan 17 HTtp://guerillainvesting.co.uk/2017/01/05/ascent-resources-potential-2017-mega-rise-watchlist-now/ "but what most do not know is that Ascent were or are being lined up as a target by a well known group of proven oil & gas Big Hitters with massive institutional and retail backing for what in effect could be transformational for the Company and its share-price." "THEY BELIEVE NOW THAT THERE COULD BE MULTIPLE TCF POTENTIAL DEEPER DOWN WITHIN THE PETISOVCI RESERVOIRS" We need to remember what the SOU CEO has repeatedly daid how much each 1 TCF is worth to the SOU share price to understand the staggering potential for AST should this be true: "He (SOU CEO) says that the rough rule of thumb is that every 1 trillion cubic feet (tcf) of gas that Sound finds at Tendrara this will add around £1 per share." Maybe that might help to explain the one broker forecast of 33p/share at the FT website here: "The one analyst offering a 12 month price target expects Ascent Resources Plc share price to rise to 33.00 in the next year from the last price of 1.60." HTtps://markets.ft.com/data/equities/tearsheet/forecasts?s=AST:LSE "0.0498123p per share" MY ASS. Read Full Thread Follow Reply
18/1/2017 22:10	temmujin: ASCENT RESOURCES. POTENTIAL 2017 MEGA RISE! WATCHLIST NOW! BY BROKERMANDANIEL · 5 JANUARY, 2017 It’s a long convoluted process trying to get credible information on target companies such as Ascent Resources (LON: AST). The process involves a myriad of avenues one has to go down, some lead you into a ‘cul-de-sac217; while others leave you tantalisingly close but just not quite there to firm up the whispers. Then you’ve always got to cross-reference and double, ‘double’ check that you’re not being spoon-fed company ramps. Which is why you don’t get industrial scale blogs from ‘yours truly’. Anyone releasing industrial scale diatribes on a daily basis should be treated cautiously. More often than not there’s some form of clandestine ‘Brown Envelope’ involved between the parties. News on Ascent has been filtering through to me via various contacts/sources for the last 3 months or so. News that if it comes to fruition would be transformational for the Company. Most investors/traders are eagerly awaiting their Slovenia gas asset coming onto production, agreements necessary to allow commercial gas production to commence as early as January 2017 are now in place. Once production starts then this is seen by most as a driver of their sp, but what most do not know is that Ascent were or are being lined up as a target by a well known group of proven oil & gas Big Hitters with massive institutional and retail backing for what in effect could be transformational for the Company and its share-price. That is why I am invested in Ascent. There are various names associated with this play, I’ve spoken to many sources some who I know are involved all are very edgy as to how I came to get knowledge of such a deal that was/is supposed to be kept ‘Tight’. Out of deference to those thought to be rumoured to be associated and involved in what I call the ‘Putsch’ I will not at this stage name them as I believe that the deal, if my sources are correct, hangs in the balance and has a 50/50 chance of realisation. The sticking point could be the amount of convertible loan notes that are currently outstanding. What’s interesting is that sources are telling me that the Slovenia assets were looked at prior to Ascent getting them, by the CEO of a now highly successful mid cap oil & gas producer who at the time 2008/9 wasn’t in a position to acquire them. They believe now that there could be multiple TCF potential deeper down within the Petisovci reservoirs, which is why the failed Cadogan Petroleum (LON: CAD) takeover approach came to be, that approach eventually blew up due to the AST share price rocketing to over 7p. There’s lots of speculation on the share price potential out there. One broker (who must be a part time glue sniffer) has a 33p target for this year. Cutting through such utter nonsense I’d look at 5/6p being achievable on gas production and 10p if the ‘Putsch’ is successful. Remember as ever it’s your money and your responsibility. Derisk on the way up. Because it is going up in 2017. Viva Read Full Thread Follow Reply
11/1/2017 19:56	lithological heterogeneities: FT HTtps://markets.ft.com/data/equities/tearsheet/forecasts?s=AST:LSE AST Share price forecast "The one analyst offering a 12 month price target expects Ascent Resources Plc share price to rise to 33.00 in the next year from the last price of 1.60." Although we private investors,and Brokermandan above, have previously dismissed the 33p broker target as absurd, could it be possible he was aware of the "multiple TCF potential deeper down within the Petisovci reservoirs" ? Interesting times ahead for AST. Read Full Thread Follow Reply

Ascent Resources share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:32 V: D:20170924 17:29:21