RelayerRLR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.547795

0.009427

(

1.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 4741

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.279829

Exchange

Ask

US$ 0.284313

Last Trade Time

01:08:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 50

Genesis Date

14/11/2020

Days Range 0.535421-0.551039

52 Weeks Range 0.418665-1.23

Circulating Supply 0 / 92

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLR/ETH	https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4	ETH	1	https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLR/ETH	https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f	ETH	2	https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.49216	0.05563543	11.3043380202	0.46924267	0.55301153	0	CX
4	0.54570061	0.00209482	0.383877159309	0.41866474	0.58103124	0	CX
12	0.86290423	-0.3151088	-36.5172389988	0.41866474	0.86496614	0	CX
26	0.76745825	-0.21966282	-28.6221198352	0.41866474	1.2284623	0	CX
52	0.96433243	-0.416537	-43.19433704	0.41866474	1.2284623	0	CX
156	0.88093465	-0.33313922	-37.8165644864	0.00043472	1.2284623	0.00028039	CX
260	14.82495729	-14.27716186	-96.3049105688	0.00043472	14.88266245	0.05722062	CX

Relayer is a fork of Keep3r with 3key additions. RLR governance focus is simply on reviewing / approving jobs, and if absolutely required mitigate disputes or blacklist Relayers.

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.53848545	0.001619	0.30	0.53591181	0.5454612	0.52442023
1745797800	0.53686645	-0.008005	-1.47	0.5468737	0.55301153	0.53474769
1745711400	0.54487165	0.00969602	1.81	0.53671383	0.54992316	0.53337109
1745625000	0.53517563	0.00544055	1.03	0.529768	0.54652956	0.5210356
1745538600	0.52973508	0.05267275	11.04	0.49216	0.53191968	0.46924267
1745452200	0.47706233	0	0.00	0.49216	0.4929261	0.46924267
1745365800	0.47706233	0.0059044	1.25	0.49216	0.4929261	0.46924267
1745279400	0.47115793	-0.00325	-0.69	0.47658352	0.49549974	0.46924566
1745193000	0.4744079	-0.009115	-1.89	0.48259266	0.4843942	0.46889553
1745106600	0.48352335	0.00762215	1.60	0.47550319	0.48527403	0.47455753
1745020200	0.4759012	0.00232225	0.49	0.47398893	0.478816	0.47110406
1744933800	0.47357895	0.0010534	0.22	0.47310611	0.48328095	0.46817132
1744847400	0.47252555	-0.002639	-0.56	0.47388718	0.48192231	0.46136914
1744761000	0.47516502	-0.009232	-1.91	0.48578277	0.49660401	0.47492861
1744674600	0.48439719	0.00792739	1.66	0.47775961	0.50513591	0.47775961
1744588200	0.4764698	-0.016268	-3.30	0.49216	0.4929261	0.46924267
1744501800	0.49273757	0.02352782	5.01	0.46902421	0.49862701	0.46285047
1744415400	0.46920975	0.01217988	2.67	0.4556832	0.47519794	0.45068556
1744329000	0.45702987	-0.040648	-8.17	0.49964449	0.49964449	0.44254868
1744242600	0.49767835	-0.038272	-7.14	0.53629486	0.55130275	0.41866474
1744156200	0.53595071	0	0.00	0.53629486	0.55130275	0.53551679
1744069800	0.53595071	0	0.00	0	0	0
1743983400	0.53595071	0	0.00	0	0	0
1743897000	0.53595071	-0.006078	-1.12	0.53629486	0.55130275	0.53551679
1743810600	0.54202868	-0.002343	-0.43	0.54426715	0.54884882	0.5282717
1743724200	0.54437189	0.00605702	1.13	0.53629486	0.55130275	0.52525516
1743637800	0.53831487	-0.032796	-5.74	0.57075465	0.58103124	0.53348182
1743551400	0.57111077	0.02548498	4.67	0.54570061	0.5759528	0.54494048
1743465000	0.54562579	0.00603009	1.12	0.59892998	0.60294306	0.53224887
1743378600	0.5395957	-0.006246	-1.14	0.54656547	0.5524549	0.53164736
1743292200	0.54584126	-0.021735	-3.83	0.56727127	0.57208935	0.53998175
1743205800	0.56757651	-0.031285	-5.22	0.59892998	0.60294306	0.55808997
1743119400	0.59886115	-0.001326	-0.22	0.60124027	0.60959262	0.59526704
1743033000	0.60018687	-0.01844	-2.98	0.61788511	0.62176053	0.59329492
1742946600	0.61862727	-0.001131	-0.18	0.62267327	0.62688685	0.6108525
1742860200	0.61975848	0.02299813	3.85	0.5985589	0.62899065	0.59246297
1742773800	0.59676035	0.00482407	0.81	0.59263654	0.6044214	0.59251385
1742687400	0.59193628	0.0036839	0.63	0.58825538	0.59978886	0.58825538
1742601000	0.58825238	-0.003702	-0.63	0.59408197	0.59696085	0.58014244
1742514600	0.59195423	-0.025293	-4.10	0.61587708	0.6182532	0.58461638
1742428200	0.61724769	0.04033726	6.99	0.57888854	0.61892953	0.57697328
1742341800	0.57691043	-0.000964	-0.17	0.57677277	0.57882869	0.56072346
1742255400	0.57787405	0.01343678	2.38	0.57138609	0.58354502	0.55545648
1742169000	0.56443727	-0.015867	-2.73	0.57957983	0.58078285	0.55717423
1742082600	0.58030404	0.00770894	1.35	0.57243949	0.58458944	0.56995264
1741996200	0.5725951	0.01484329	2.66	0.55764706	0.58194398	0.55729992
1741909800	0.55775181	-0.012602	-2.21	0.57138609	0.57294524	0.54579338
1741823400	0.57035364	-0.004636	-0.81	0.57449241	0.58451762	0.54883984
1741737000	0.57498918	0.01185069	2.10	0.55654279	0.58686382	0.53062688
1741650600	0.56313849	-0.038129	-6.34	0.64810738	0.67556747	0.54207956
1741564200	0.6012672	-0.055291	-8.42	0.65843185	0.66111022	0.59719427
1741477800	0.65655848	0.01701892	2.66	0.63949767	0.66760716	0.63028345
1741391400	0.63953956	-0.019859	-3.01	0.64810738	0.67556747	0.6327703
1741305000	0.65939846	-0.013565	-2.02	0.67074041	0.69421137	0.65237482
1741218600	0.67296391	0.02339016	3.60	0.64810738	0.67899999	0.64495617
1741132200	0.64957375	0.00476721	0.74	0.64146979	0.66427639	0.60215301
1741045800	0.64480654	-0.108123	-14.36	0.75294115	0.75524844	0.62794025
1740959400	0.75292918	0.09202545	13.92	0.6627382	0.76296935	0.6516955
1740873000	0.66090373	-0.007685	-1.15	0.66778671	0.68178011	0.64203838
1740786600	0.66858873	-0.020451	-2.97	0.69022822	0.69105418	0.62226927
1740700200	0.68904016	-0.008041	-1.15	0.70072626	0.71152057	0.6694895
1740613800	0.69708128	-0.050407	-6.74	0.74629758	0.74864677	0.6772972
1740527400	0.74748863	-0.005462	-0.73	0.75294115	0.75663102	0.70215373
1740441000	0.75295013	-0.090676	-10.75	0.79992497	0.81876937	0.74723725
1740354600	0.84362591	0.0158129	1.91	0.82734915	0.84982059	0.82193853
1740268200	0.82781301	0.03157193	3.97	0.79640866	0.8364317	0.79469091
1740181800	0.79624108	-0.024369	-2.97	0.8195265	0.850464	0.78351056
1740095400	0.82060982	0.00816381	1.00	0.81285001	0.82827087	0.81074621
1740009000	0.81244601	0.01484629	1.86	0.79901222	0.81866463	0.79491236
1739922600	0.79759972	-0.02254	-2.75	0.82092703	0.82301288	0.78014987
1739836200	0.82013998	0.02396474	3.01	0.79992497	0.85210095	0.79756979
1739749800	0.79617524	-0.00899	-1.12	0.80616753	0.81563313	0.79499017
1739663400	0.80516501	-0.010621	-1.30	0.81580969	0.81971503	0.80120879
1739577000	0.81578575	0.01482834	1.85	0.79992497	0.83439373	0.79756979
1739490600	0.80095741	-0.017555	-2.14	0.818515	0.82475756	0.78210703
1739404200	0.81851201	0.03905643	5.01	0.78059277	0.83531845	0.76590808
1739317800	0.77945558	-0.016241	-2.04	0.79739323	0.81521715	0.77332674
1739231400	0.79569642	0.00843614	1.07	0.78498591	0.8057366	0.77506245
1739145000	0.78726028	-0.001999	-0.25	0.78750269	0.80253152	0.75974632
1739058600	0.78925934	0.00373476	0.48	0.78498591	0.79679471	0.77506245
1738972200	0.78552458	-0.01613	-2.01	0.80673313	0.83740429	0.76851763
1738885800	0.80165469	-0.032377	-3.88	0.83487854	0.8545878	0.79809948
1738799400	0.83403163	0.0197362	2.42	0.81646507	0.84475412	0.81218864
1738713000	0.81429543	-0.048139	-5.58	0.86290423	0.86496614	0.78908876
1738626600	0.8624344	0.01101277	1.29	0.85426161	0.87273193	0.74566913
1738540200	0.85142163	-0.08434	-9.01	0.93428373	0.94580225	0.82545185
1738453800	0.93576207	-0.048238	-4.90	0.98779142	0.99588042	0.92879829
1738367400	0.98399979	0.01060876	1.09	0.97337008	1.02845487	0.96197127
1738281000	0.97339103	0.04019661	4.31	0.93074648	0.98243766	0.92558125
1738194600	0.93319442	0.01414901	1.54	0.92485105	0.94775342	0.91614857