ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Quickswap [OLD]QUICKOLD
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 49.00
0.610
(
1.26%
)
Info
Rank Rank 348
Platform Ethereum
Token
Not Mineable
Bid
US$ 47.76
Exchange
GDAX
Ask
US$ 48.99
Last Trade Time
08:59:37
Volume (24h)
$ 60,570,395
Last Trade Size
0.0094
Volume/Market Cap (24h)
1.65%
Trade Price
US$ 49.00
Fully Diluted Market Cap
US$ 49,000,000
Genesis Date
08/10/2020
Days Range 46.01-49.44
52 Weeks Range 46.01-49.44
Circulating Supply 750,574 / 1,000,000
75.06%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02573LBank1819124/cdn/crypto/logos/exchanges/LBNK.png$ 46,984.831743885871QUICK/USDThttps://www.lbank.info/exchange/quick/usdtUSDT1https://www.lbank.info/exchange/quick/usdt75.52617098112 hours ago
0.0259Gate.io466292.34/cdn/crypto/logos/exchanges/GATE.png$ 11,906.351743893360QUICK/USDThttps://gate.io/trade/QUICK_USDTUSDT2https://gate.io/trade/QUICK_USDT19.35946917210 minutes ago
0.02592Kucoin123184.515/cdn/crypto/logos/exchanges/KUCN.png$ 3,151.531743893312QUICK/USDThttps://trade.kucoin.com/QUICK-USDTUSDT3https://trade.kucoin.com/QUICK-USDT5.1143598468910 minutes ago
48.3Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001743811337QUICK/USDhttps://pro.coinbase.com/trade/QUICK-USDUSD4https://pro.coinbase.com/trade/QUICK-USD023 hours ago
0.005784Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743811339QUICK/BTChttps://trade.kucoin.com/QUICK-BTCBTC5https://trade.kucoin.com/QUICK-BTC023 hours ago
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743811321QUICK/USDThttps://www.digifinex.com/en-ww/trade/USDT/QUICKUSDT6https://www.digifinex.com/en-ww/trade/USDT/QUICK023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QUICK/USDThttps://crypto.com/exchange/trade/QUICK_USDTUSDT7https://crypto.com/exchange/trade/QUICK_USDT0-
1.285E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743811339QUICK/ETHhttps://gate.io/trade/QUICK_ETHETH8https://gate.io/trade/QUICK_ETH023 hours ago
0.04769551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743811323QUICK/ETHhttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH9https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f023 hours ago
489.62Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743811323QUICK/USDThttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fUSDT10https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QUICK/USDThttps://poloniex.com/exchange#USDT_QUICKUSDT11https://poloniex.com/exchange#USDT_QUICK0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QUICK/ETHhttps://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH12https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
148.30.71.4492753623248.348.3138.84522857CX
448.30.71.4492753623248.348.3104.13392143CX
1248.30.71.4492753623246.0149.44138.84522857CX
2648.30.71.4492753623246.0149.44143.39753115CX
5248.30.71.4492753623246.0149.44138.08651148CX
1560000278.65778535823.69876383CX
2600000278.65778535823.69876383CX

About QUICKOLD

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

QUICKOLD News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174381060048.300.0048.348.348.30
174372420048.300.0048.348.348.30
174363780048.300.0048.348.348.30
174355140048.300.0048.348.348.30
174346500048.300.00000971
174337860048.300.0048.348.348.30
174329220048.300.0048.348.348.30
174320580048.300.0048.348.348.30
174311940048.300.0048.348.348.30
174303300048.300.0048.348.348.30
174294660048.300.0048.348.348.30
174286020048.300.0048.348.348.30
174277380048.300.0048.348.348.30
174268740048.300.0048.348.348.30
174260100048.300.0048.348.348.30
174251460048.300.0048.348.348.30
174242820048.300.0048.348.348.30
174234180048.300.0048.348.348.30
174225540048.300.00000971
174216900048.300.0048.348.348.30
174208260048.300.0048.348.348.30
174199620048.300.0048.348.348.30
174190980048.300.0048.348.348.30
174182340048.300.0048.348.348.30
174173700048.300.0048.348.348.30
174165060048.300.00000971
174156420048.300.0048.348.348.30
174147780048.300.0048.348.348.30
174139140048.300.00000971
174130500048.300.0048.348.348.30
174121860048.300.0048.348.348.30
174113220048.300.0048.348.348.30
174104580048.300.00000971
174095940048.300.0048.348.348.30
174087300048.300.0048.348.348.30
174078660048.300.0048.348.348.30
174070020048.300.0048.348.348.30
174061380048.300.0048.348.348.30
174052740048.300.0048.348.348.30
174044100048.300.00000971
174035460048.300.0048.348.348.30
174026820048.300.0048.348.348.30
174018180048.300.0048.348.348.30
174009540048.300.0048.348.348.30
174000900048.300.0048.348.348.30
173992260048.300.0048.348.348.30
173983620048.300.00000971
173974980048.300.0048.348.348.30
173966340048.300.0048.348.348.30
173957700048.300.0048.348.348.30
173949060048.300.0048.348.348.30
173940420048.300.0048.348.348.30
173931780048.300.0048.348.348.30
173923140048.300.00000971
173914500048.300.0048.348.348.30
173905860048.300.0048.348.348.30
173897220048.300.0048.348.348.30
173888580048.300.0048.348.348.30
173879940048.300.0048.348.348.30
173871300048.300.0048.348.348.30
173862660048.300.00000971
173854020048.300.0048.348.348.30
173845380048.300.0048.348.348.30
173836740048.300.0048.348.348.30
173828100048.300.0048.348.348.30
173819460048.300.0048.348.348.30
173810820048.300.0048.348.348.30
173802180048.300.0048.3949.4446.01971
173793540048.300.0048.348.348.30
173784900048.300.0048.348.348.30
173776260048.300.0048.348.348.30
173767620048.300.0048.348.348.30
173758980048.300.0048.348.348.30
173750340048.300.0048.348.348.30
173741700048.300.0048.3949.4446.01971
173733060048.300.0048.348.348.30
173724420048.300.0048.348.348.30
173715780048.300.0048.348.348.30
173707140048.300.0048.348.348.30
173698500048.300.0048.348.348.30
173689860048.300.0048.348.348.30
173681220048.300.00000971
173672580048.300.0048.348.348.30
173663940048.300.0048.348.348.30
173655300048.300.00000971
173646660048.300.0048.348.348.30
173638020048.300.0048.348.348.30
173629380048.300.0048.348.348.30
173620740048.300.00000971
173612100048.300.0048.348.348.30
173603460048.300.0048.348.348.30