ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Quickswap [OLD]QUICKOLD
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 48.30
0.00
(
0.00%
)
Info
Rank Rank 367
Platform Ethereum
Token
Not Mineable
Bid
US$ 46.06
Exchange
GDAX
Ask
US$ 56.21
Last Trade Time
08:59:37
Volume (24h)
$ 66,764,391
Last Trade Size
0.0094
Volume/Market Cap (24h)
1.84%
Trade Price
US$ 49.00
Fully Diluted Market Cap
US$ 48,300,000
Genesis Date
08/10/2020
Days Range 48.30-48.30
52 Weeks Range 46.01-49.44
Circulating Supply 750,574 / 1,000,000
75.06%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02835LBank16186/cdn/crypto/logos/exchanges/LBNK.png$ 458.731743379838QUICK/USDThttps://www.lbank.info/exchange/quick/usdtUSDT1https://www.lbank.info/exchange/quick/usdt100Recently
48.3Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001743379332QUICK/USDhttps://pro.coinbase.com/trade/QUICK-USDUSD2https://pro.coinbase.com/trade/QUICK-USD09 minutes ago
0.005784Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743379329QUICK/BTChttps://trade.kucoin.com/QUICK-BTCBTC3https://trade.kucoin.com/QUICK-BTC09 minutes ago
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743379321QUICK/USDThttps://www.digifinex.com/en-ww/trade/USDT/QUICKUSDT4https://www.digifinex.com/en-ww/trade/USDT/QUICK09 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QUICK/USDThttps://crypto.com/exchange/trade/QUICK_USDTUSDT5https://crypto.com/exchange/trade/QUICK_USDT0-
0.02831Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743379661QUICK/USDThttps://trade.kucoin.com/QUICK-USDTUSDT6https://trade.kucoin.com/QUICK-USDT0Recently
1.285E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743379329QUICK/ETHhttps://gate.io/trade/QUICK_ETHETH7https://gate.io/trade/QUICK_ETH09 minutes ago
0.04769551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743379323QUICK/ETHhttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH8https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f09 minutes ago
489.62Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743379322QUICK/USDThttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fUSDT9https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f09 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QUICK/USDThttps://poloniex.com/exchange#USDT_QUICKUSDT10https://poloniex.com/exchange#USDT_QUICK0-
0.02832Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743379823QUICK/USDThttps://gate.io/trade/QUICK_USDTUSDT11https://gate.io/trade/QUICK_USDT0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QUICK/ETHhttps://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH12https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
148.30048.348.30CX
448.30048.348.3138.84522857CX
1248.30046.0149.44150.41566429CX
2648.30046.0149.44144.18542967CX
5248.30046.0149.44138.08651148CX
1560000278.65778535828.36418801CX
2600000278.65778535828.36418801CX

About QUICKOLD

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided

Your Recent History

Delayed Upgrade Clock