PolygonMATIC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2307

0.0104

(

4.72%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 81

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2304

Exchange

CAPI

Ask

US$ 0.2307

Last Trade Time

21:55:20

Volume (24h)

$ 1,364,547

Last Trade Size

42.90

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2307

Fully Diluted Market Cap

US$ 2,307,000,000

Genesis Date

20/4/2019

Days Range 0.2175-0.240

52 Weeks Range 0.1527-0.7682

Circulating Supply 1,799,341,536 / 10,000,000,000

17.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2307	Coinbase	8695436.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,997,260.00	1752270920	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	1	https://pro.coinbase.com/trade/MATIC-USD	75.7497821195	Recently
1.97E-6	Coinbase	1093155	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.14	1752270912	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	2	https://pro.coinbase.com/trade/MATIC-BTC	9.52295573455	Recently
0.1713	Coinbase	721349.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 121,201.44	1752270914	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	3	https://pro.coinbase.com/trade/MATIC-GBP	6.2839904208	Recently
0.2003	Bitstamp	322686.732949	/cdn/crypto/logos/exchanges/BSTP.png	€ 63,825.65	1752270927	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	4	https://www.bitstamp.net/markets/matic/eur	2.81106656786	Recently
0.23178	Bitstamp	303542.106807	/cdn/crypto/logos/exchanges/BSTP.png	US$ 69,586.50	1752270925	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	5	https://www.bitstamp.net/markets/matic/usd	2.64428927892	Recently
0.1974	Coinbase	232050	/cdn/crypto/logos/exchanges/GDAX.png	€ 45,411.74	1752270925	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	6	https://pro.coinbase.com/trade/MATIC-EUR	2.02148997919	Recently
0.232	Coinbase	108896.25	/cdn/crypto/logos/exchanges/GDAX.png	$ 24,813.77	1752270840	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	7	https://pro.coinbase.com/trade/MATIC-USDT	0.948643301643	Recently
0.20786	Gemini	1987.902212	/cdn/crypto/logos/exchanges/GEMN.png	US$ 410.11	1752191809	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	8	https://gemini.com/?symbol=MATICUSD	0.0173174936486	22 hours ago
0.229	LATOKEN	53.39	/cdn/crypto/logos/exchanges/LATK.png	$ 12.23	1752227724	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	9	https://exchange.latoken.com/exchange/MATIC-USDT	0.00046510385688	12 hours ago
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752192148	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	10	https://www.okx.com/trade-spot/MATIC-BTC	0	22 hours ago
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752192128	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	11	https://www.huobi.com/en-us/exchange/matic_btc	0	22 hours ago
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752192128	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	12	https://www.huobi.com/en-us/exchange/matic_eth	0	22 hours ago
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752192128	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	13	https://www.huobi.com/en-us/exchange/matic_usdt	0	22 hours ago
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752192128	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	14	https://www.okx.com/trade-spot/MATIC-USDT	0	22 hours ago
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752192128	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	22 hours ago
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	16	https://tidex.com/exchange/MATIC/ETH	0	4 months ago
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752192127	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	22 hours ago
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	18	https://tidex.com/exchange/MATIC/BTC	0	4 months ago
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	19	https://tidex.com/exchange/MATIC/USDT	0	4 months ago
6.49E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733412049	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	20	https://mercatox.com/exchange/MATIC/BTC	0	7 months ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	21	https://crypto.com/exchange/trade/MATIC_USDT	0	-
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	22	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	22 hours ago
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752192122	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	23	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	22 hours ago
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752192121	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	24	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	22 hours ago
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752192121	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	25	https://account.bitvavo.com/markets/MATIC-EUR	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	26	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	27	https://crypto.com/exchange/trade/MATIC_BTC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752192133	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	28	https://www.lbank.info/exchange/matic/usdt	0	22 hours ago
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752192121	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	29	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	22 hours ago
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752192128	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	30	https://trade.kucoin.com/MATIC-BTC	0	22 hours ago
2.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752192127	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	31	https://exchange.latoken.com/exchange/MATIC-BTC	0	22 hours ago
0.0001634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752192121	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	32	https://hitbtc.com/MATIC-to-ETH	0	22 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	33	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752192126	MATIC/USD	https://cex.io/matic-usd	USD	34	https://cex.io/matic-usd	0	22 hours ago
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1752192126	MATIC/EUR	https://cex.io/matic-eur	EUR	35	https://cex.io/matic-eur	0	22 hours ago
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1752192126	MATIC/GBP	https://cex.io/matic-gbp	GBP	36	https://cex.io/matic-gbp	0	22 hours ago
0.2327	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1752192128	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	37	https://trade.kraken.com/markets/kraken/MATIC/USD	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	38	https://poloniex.com/exchange#USDT_MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	42	https://poloniex.com/exchange#BTC_MATIC	0	-
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752192126	MATIC/USDT	https://cex.io/matic-usdt	USDT	43	https://cex.io/matic-usdt	0	22 hours ago
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752192136	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	44	https://www.binance.com/en/trade/MATIC_BTC	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752192128	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	46	https://gate.io/trade/MATIC_USDT	0	22 hours ago
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	47	https://gate.io/trade/MATIC_ETH	0	22 hours ago
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752192128	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	48	https://gate.io/trade/MATIC_USD	0	22 hours ago
0.383041	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752192120	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	49	https://hitbtc.com/MATIC-to-USD	0	22 hours ago
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752192121	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	50	https://hitbtc.com/MATIC-to-BTC	0	22 hours ago
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752192136	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	51	https://www.binance.com/en/trade/MATIC_USDT	0	22 hours ago
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1752192136	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	52	https://www.binance.com/en/trade/MATIC_EUR	0	22 hours ago
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1752192136	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	53	https://www.binance.com/en/trade/MATIC_GBP	0	22 hours ago
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752192136	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	54	https://www.binance.com/en/trade/MATIC_ETH	0	22 hours ago
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752192128	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	55	https://trade.kucoin.com/MATIC-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1871	0.0436	23.3030464992	0.1776	0.3154	2706059.81429	CX
4	0.209	0.0217	10.3827751196	0.1639	0.3154	2662882.03471	CX
12	0.1825	0.0482	26.4109589041	0.1639	0.3154	4738999.74541	CX
26	0.4586	-0.2279	-49.6947230702	0.1527	0.5169	5896385.56837	CX
52	0.5128	-0.2821	-55.011700468	0.1527	0.7682	7823529.2861	CX
156	0.5688	-0.3381	-59.44092827	0.1527	1.57	20652776.956	CX
260	0.02127	0.20943	984.626234133	0.012	2.93	33325704.8429	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

SEC ‘Crypto Task Force’ Head Hester Peirce Warns Tokenized Securities are Still Securities

Hester Peirce, SEC Commissioner, commented that although blockchains are novel technologies, it does not...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1752191400	0.2198	0.0117	5.62	0.2082	0.2238	0.1936	4496321
1752105000	0.2081	0.0153	7.94	0.1927	0.2101	0.1917	4725790
1752018600	0.1928	0.0075	4.05	0.1851	0.3154	0.183	5286832
1751932200	0.1853	0.0016	0.87	0.1839	0.1875	0.1826	1176029
1751845800	0.1837	0.0009	0.49	0.1825	0.1862	0.1803	1069025
1751759400	0.1828	0.0031	1.73	0.1796	0.1835	0.179	1113405
1751673000	0.1797	-0.0073	-3.90	0.1871	0.1883	0.1776	1075015
1751586600	0.187	-0.0013	-0.69	0.1882	0.1926	0.1857	1222282
1751500200	0.1883	0.0115	6.50	0.1771	0.1916	0.1749	1441599
1751413800	0.1768	-0.0122	-6.46	0.1887	0.1899	0.1756	1658485
1751327400	0.189	0.0038	2.05	0.185	0.1932	0.182	3989082
1751241000	0.1852	0.007	3.93	0.1783	0.1871	0.1768	1006946
1751154600	0.1782	0.0037	2.12	0.1748	0.1817	0.1744	895378
1751068200	0.1745	0.0013	0.75	0.1729	0.1769	0.1721	3038018
1750981800	0.1732	-0.0044	-2.48	0.1778	0.1811	0.171	3257606
1750895400	0.1776	-0.0062	-3.37	0.1841	0.1851	0.1769	3991097
1750809000	0.1838	0.002	1.10	0.182	0.1854	0.1796	2398052
1750722600	0.1818	0.0089	5.15	0.1723	0.1835	0.1673	3381012
1750636200	0.1729	0.0015	0.88	0.1732	0.1767	0.1639	4398634
1750549800	0.1714	-0.0112	-6.13	0.18234	0.1886	0.1675	2697463
1750463400	0.1826	-0.0048	-2.56	0.1875	0.19273	0.1802	3139976
1750377000	0.1874	-0.0022	-1.16	0.1901	0.1935	0.1849	2437680
1750290600	0.1896	-0.0055	-2.82	0.1946	0.1976	0.1823	4342525
1750204200	0.1951	-0.0061	-3.03	0.1989	0.2028	0.193	2425647
1750117800	0.2012	0.0021	1.05	0.1989	0.2119	0.1966	2115690
1750031400	0.1991	-0.0004	-0.20	0.1991	0.2021	0.1952	1331869
1749945000	0.1995	-0.005	-2.44	0.2042	0.2047	0.1959	1432251
1749858600	0.2045	-0.0077	-3.63	0.209	0.21	0.1909	5016976
1749772200	0.2122	-0.0188	-8.14	0.2307	0.233	0.2092	4498107
1749685800	0.231	0.0056	2.48	0.2258	0.2399	0.2189	6165179
1749599400	0.2254	0.0066	3.02	0.219	0.2272	0.2145	4288294
1749513000	0.2188	0.0088	4.19	0.2103	0.2194	0.208	5700359
1749426600	0.21	-0.0031	-1.45	0.2129	0.21374	0.2077	4485073
1749340200	0.2131	-0.0014	-0.65	0.2149	0.2193	0.2129	4598084
1749253800	0.2145	0.0147	7.36	0.1989	0.2259	0.1982	6951698
1749167400	0.1998	-0.0136	-6.37	0.2131	0.2168	0.1953	6643483
1749081000	0.2134	-0.002	-0.93	0.2155	0.2204	0.2119	3104716
1748994600	0.2154	-0.0036	-1.64	0.2186	0.2211	0.2128	4233862
1748908200	0.219	0.0037	1.72	0.215	0.2195	0.2113	2764689
1748821800	0.2153	0.0011	0.51	0.2145	0.2171	0.2101	3465818
1748735400	0.2142	0.0081	3.93	0.206	0.2178	0.2009	4405105
1748649000	0.2061	-0.0179	-7.99	0.2258	0.2277	0.2049	3664930
1748562600	0.224	-0.0041	-1.80	0.2294	0.2359	0.224	5336373
1748476200	0.2281	-0.0017	-0.74	0.2297	0.2337	0.2229	3143701
1748389800	0.2298	-0.0008	-0.35	0.2309	0.2355	0.2262	3982677
1748303400	0.2306	-0.0053	-2.25	0.2365	0.239	0.2285	4133620
1748217000	0.2359	0.0027	1.16	0.2329	0.2362	0.2269	4409673
1748130600	0.2332	-0.0021	-0.89	0.2344	0.2401	0.2318	4095968
1748044200	0.2353	-0.0155	-6.18	0.2506	0.2573	0.2335	5871225
1747957800	0.2508	0.0086	3.55	0.2432	0.2532	0.2424	9178066
1747871400	0.2422	0.0098	4.22	0.2321	0.2448	0.2294	6433059
1747785000	0.2324	-0.0008	-0.34	0.233	0.2378	0.2259	4885543
1747698600	0.2332	-0.0062	-2.59	0.2409	0.2434	0.2268	4505795
1747612200	0.2394	0.0079	3.41	0.2314	0.245	0.2278	4016758
1747525800	0.2315	-0.0065	-2.73	0.238	0.2383	0.227	2970448
1747439400	0.238	0.0025	1.06	0.235	0.2464	0.234	3001332
1747353000	0.2355	-0.0138	-5.54	0.2492	0.2515	0.2315	6710379
1747266600	0.2493	-0.0105	-4.04	0.2599	0.2639	0.2469	4541004
1747180200	0.2598	0.0045	1.76	0.2545	0.2644	0.2444	9747157
1747093800	0.2553	0.0018	0.71	0.2568	0.2704	0.2477	6627989
1747007400	0.2535	-0.0218	-7.92	0.269	0.2749	0.2532	10386051
1746921000	0.2753	0.0231	9.16	0.2528	0.2757	0.2514	9529192
1746834600	0.2522	0.0019	0.76	0.2503	0.2629	0.246	7117416
1746748200	0.2503	0.0321	14.71	0.2189	0.256	0.217	9169706
1746661800	0.2182	0	0.00	0.2176	0.2218	0.2151	4367587
1746575400	0.2182	-0.0063	-2.81	0.2233	0.2244	0.2083	5740041
1746489000	0.2245	-0.0057	-2.48	0.2285	0.2383	0.2208	6909058
1746402600	0.2302	-0.0001	-0.04	0.2291	0.233	0.2276	3588981
1746316200	0.2303	-0.0089	-3.72	0.2396	0.24	0.228	3012462
1746229800	0.2392	-0.0004	-0.17	0.2405	0.2433	0.2316	5454632
1746143400	0.2396	0.0029	1.23	0.2374	0.24752	0.2369	4947805
1746057000	0.2367	0.0003	0.13	0.2369	0.2432	0.2264	5330316
1745970600	0.2364	-0.0022	-0.92	0.2389	0.2439	0.2317	7024133
1745884200	0.2386	-0.001	-0.42	0.2408	0.2476	0.23	13412333
1745797800	0.2396	-0.0056	-2.28	0.2452	0.2505	0.2366	7391804
1745711400	0.2452	-0.0044	-1.76	0.2496	0.2543	0.2433	4466827
1745625000	0.2496	0.0025	1.01	0.2468	0.2522	0.2383	10094403
1745538600	0.2471	0.0257	11.61	0.2213	0.2689	0.2155	26048796
1745452200	0.2214	0.0005	0.23	0.2203	0.2276	0.2183	5260231
1745365800	0.2209	0.0212	10.62	0.1993	0.223	0.1968	5909469
1745279400	0.1997	0.0085	4.45	0.1912	0.2052	0.19088	3937578
1745193000	0.1912	-0.0007	-0.36	0.1913	0.1926	0.1877	1527746
1745106600	0.1919	0.0029	1.53	0.1892	0.1928	0.1887	1704343
1745020200	0.189	0.0067	3.68	0.1825	0.1923	0.1818	2624177
1744933800	0.1823	0.0037	2.07	0.1786	0.1848	0.1775	1954687
1744847400	0.1786	-0.0012	-0.67	0.1802	0.1849	0.1755	3106150
1744761000	0.1798	-0.0023	-1.26	0.1821	0.1868	0.1793	3028876
1744674600	0.1821	-0.0003	-0.16	0.1827	0.1875	0.1801	4483556
1744588200	0.1824	-0.0078	-4.10	0.1905	0.1935	0.1809	2732087
1744501800	0.1902	0.0076	4.16	0.1827	0.1928	0.181	3807604
1744415400	0.1826	-0.0002	-0.11	0.1821	0.1873	0.1809	2956444