ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)
PolygonMATIC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.2307
0.0104
(
4.72%
)
Info
Rank Rank 81
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.2304
Exchange
CAPI
Ask
US$ 0.2307
Last Trade Time
21:55:20
Volume (24h)
$ 1,364,547
Last Trade Size
42.90
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.2307
Fully Diluted Market Cap
US$ 2,307,000,000
Genesis Date
20/4/2019
Days Range 0.2175-0.240
52 Weeks Range 0.1527-0.7682
Circulating Supply 1,799,341,536 / 10,000,000,000
17.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2307Coinbase8695436.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,997,260.001752270920MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD75.7497821195Recently
1.97E-6Coinbase1093155/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.141752270912MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC2https://pro.coinbase.com/trade/MATIC-BTC9.52295573455Recently
0.1713Coinbase721349.1/cdn/crypto/logos/exchanges/GDAX.png£ 121,201.441752270914MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP3https://pro.coinbase.com/trade/MATIC-GBP6.2839904208Recently
0.2003Bitstamp322686.732949/cdn/crypto/logos/exchanges/BSTP.png€ 63,825.651752270927MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR4https://www.bitstamp.net/markets/matic/eur2.81106656786Recently
0.23178Bitstamp303542.106807/cdn/crypto/logos/exchanges/BSTP.pngUS$ 69,586.501752270925MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD5https://www.bitstamp.net/markets/matic/usd2.64428927892Recently
0.1974Coinbase232050/cdn/crypto/logos/exchanges/GDAX.png€ 45,411.741752270925MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR6https://pro.coinbase.com/trade/MATIC-EUR2.02148997919Recently
0.232Coinbase108896.25/cdn/crypto/logos/exchanges/GDAX.png$ 24,813.771752270840MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT7https://pro.coinbase.com/trade/MATIC-USDT0.948643301643Recently
0.20786Gemini1987.902212/cdn/crypto/logos/exchanges/GEMN.pngUS$ 410.111752191809MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD8https://gemini.com/?symbol=MATICUSD0.017317493648622 hours ago
0.229LATOKEN53.39/cdn/crypto/logos/exchanges/LATK.png$ 12.231752227724MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT9https://exchange.latoken.com/exchange/MATIC-USDT0.0004651038568812 hours ago
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752192148MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC10https://www.okx.com/trade-spot/MATIC-BTC022 hours ago
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752192128MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC11https://www.huobi.com/en-us/exchange/matic_btc022 hours ago
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752192128MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH12https://www.huobi.com/en-us/exchange/matic_eth022 hours ago
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752192128MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT13https://www.huobi.com/en-us/exchange/matic_usdt022 hours ago
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752192128MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT14https://www.okx.com/trade-spot/MATIC-USDT022 hours ago
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752192128MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC022 hours ago
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH16https://tidex.com/exchange/MATIC/ETH04 months ago
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752192127MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT17https://www.bibox.com/en/exchange/basic/MATIC_USDT022 hours ago
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC18https://tidex.com/exchange/MATIC/BTC04 months ago
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT19https://tidex.com/exchange/MATIC/USDT04 months ago
6.49E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733412049MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC20https://mercatox.com/exchange/MATIC/BTC07 months ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT21https://crypto.com/exchange/trade/MATIC_USDT0-
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH22https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0022 hours ago
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752192122MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT23https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0022 hours ago
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752192121MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH24https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0022 hours ago
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752192121MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR25https://account.bitvavo.com/markets/MATIC-EUR022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH26https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC27https://crypto.com/exchange/trade/MATIC_BTC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752192133MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT28https://www.lbank.info/exchange/matic/usdt022 hours ago
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752192121MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT29https://www.digifinex.com/en-ww/trade/USDT/MATIC022 hours ago
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752192128MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC30https://trade.kucoin.com/MATIC-BTC022 hours ago
2.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752192127MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC31https://exchange.latoken.com/exchange/MATIC-BTC022 hours ago
0.0001634HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752192121MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH32https://hitbtc.com/MATIC-to-ETH022 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT33https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752192126MATIC/USDhttps://cex.io/matic-usdUSD34https://cex.io/matic-usd022 hours ago
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752192126MATIC/EURhttps://cex.io/matic-eurEUR35https://cex.io/matic-eur022 hours ago
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001752192126MATIC/GBPhttps://cex.io/matic-gbpGBP36https://cex.io/matic-gbp022 hours ago
0.2327Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001752192128MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD37https://trade.kraken.com/markets/kraken/MATIC/USD022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT38https://poloniex.com/exchange#USDT_MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT39https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD40https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH41https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC42https://poloniex.com/exchange#BTC_MATIC0-
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752192126MATIC/USDThttps://cex.io/matic-usdtUSDT43https://cex.io/matic-usdt022 hours ago
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752192136MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC44https://www.binance.com/en/trade/MATIC_BTC022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC45https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752192128MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT46https://gate.io/trade/MATIC_USDT022 hours ago
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752192128MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH47https://gate.io/trade/MATIC_ETH022 hours ago
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752192128MATIC/USDhttps://gate.io/trade/MATIC_USDUSD48https://gate.io/trade/MATIC_USD022 hours ago
0.383041HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752192120MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD49https://hitbtc.com/MATIC-to-USD022 hours ago
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752192121MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC50https://hitbtc.com/MATIC-to-BTC022 hours ago
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752192136MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT51https://www.binance.com/en/trade/MATIC_USDT022 hours ago
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752192136MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR52https://www.binance.com/en/trade/MATIC_EUR022 hours ago
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752192136MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP53https://www.binance.com/en/trade/MATIC_GBP022 hours ago
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752192136MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH54https://www.binance.com/en/trade/MATIC_ETH022 hours ago
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752192128MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT55https://trade.kucoin.com/MATIC-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.18710.043623.30304649920.17760.31542706059.81429CX
40.2090.021710.38277511960.16390.31542662882.03471CX
120.18250.048226.41095890410.16390.31544738999.74541CX
260.4586-0.2279-49.69472307020.15270.51695896385.56837CX
520.5128-0.2821-55.0117004680.15270.76827823529.2861CX
1560.5688-0.3381-59.440928270.15271.5720652776.956CX
2600.021270.20943984.6262341330.0122.9333325704.8429CX

About MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17521914000.21980.01175.620.20820.22380.19364496321
17521050000.20810.01537.940.19270.21010.19174725790
17520186000.19280.00754.050.18510.31540.1835286832
17519322000.18530.00160.870.18390.18750.18261176029
17518458000.18370.00090.490.18250.18620.18031069025
17517594000.18280.00311.730.17960.18350.1791113405
17516730000.1797-0.0073-3.900.18710.18830.17761075015
17515866000.187-0.0013-0.690.18820.19260.18571222282
17515002000.18830.01156.500.17710.19160.17491441599
17514138000.1768-0.0122-6.460.18870.18990.17561658485
17513274000.1890.00382.050.1850.19320.1823989082
17512410000.18520.0073.930.17830.18710.17681006946
17511546000.17820.00372.120.17480.18170.1744895378
17510682000.17450.00130.750.17290.17690.17213038018
17509818000.1732-0.0044-2.480.17780.18110.1713257606
17508954000.1776-0.0062-3.370.18410.18510.17693991097
17508090000.18380.0021.100.1820.18540.17962398052
17507226000.18180.00895.150.17230.18350.16733381012
17506362000.17290.00150.880.17320.17670.16394398634
17505498000.1714-0.0112-6.130.182340.18860.16752697463
17504634000.1826-0.0048-2.560.18750.192730.18023139976
17503770000.1874-0.0022-1.160.19010.19350.18492437680
17502906000.1896-0.0055-2.820.19460.19760.18234342525
17502042000.1951-0.0061-3.030.19890.20280.1932425647
17501178000.20120.00211.050.19890.21190.19662115690
17500314000.1991-0.0004-0.200.19910.20210.19521331869
17499450000.1995-0.005-2.440.20420.20470.19591432251
17498586000.2045-0.0077-3.630.2090.210.19095016976
17497722000.2122-0.0188-8.140.23070.2330.20924498107
17496858000.2310.00562.480.22580.23990.21896165179
17495994000.22540.00663.020.2190.22720.21454288294
17495130000.21880.00884.190.21030.21940.2085700359
17494266000.21-0.0031-1.450.21290.213740.20774485073
17493402000.2131-0.0014-0.650.21490.21930.21294598084
17492538000.21450.01477.360.19890.22590.19826951698
17491674000.1998-0.0136-6.370.21310.21680.19536643483
17490810000.2134-0.002-0.930.21550.22040.21193104716
17489946000.2154-0.0036-1.640.21860.22110.21284233862
17489082000.2190.00371.720.2150.21950.21132764689
17488218000.21530.00110.510.21450.21710.21013465818
17487354000.21420.00813.930.2060.21780.20094405105
17486490000.2061-0.0179-7.990.22580.22770.20493664930
17485626000.224-0.0041-1.800.22940.23590.2245336373
17484762000.2281-0.0017-0.740.22970.23370.22293143701
17483898000.2298-0.0008-0.350.23090.23550.22623982677
17483034000.2306-0.0053-2.250.23650.2390.22854133620
17482170000.23590.00271.160.23290.23620.22694409673
17481306000.2332-0.0021-0.890.23440.24010.23184095968
17480442000.2353-0.0155-6.180.25060.25730.23355871225
17479578000.25080.00863.550.24320.25320.24249178066
17478714000.24220.00984.220.23210.24480.22946433059
17477850000.2324-0.0008-0.340.2330.23780.22594885543
17476986000.2332-0.0062-2.590.24090.24340.22684505795
17476122000.23940.00793.410.23140.2450.22784016758
17475258000.2315-0.0065-2.730.2380.23830.2272970448
17474394000.2380.00251.060.2350.24640.2343001332
17473530000.2355-0.0138-5.540.24920.25150.23156710379
17472666000.2493-0.0105-4.040.25990.26390.24694541004
17471802000.25980.00451.760.25450.26440.24449747157
17470938000.25530.00180.710.25680.27040.24776627989
17470074000.2535-0.0218-7.920.2690.27490.253210386051
17469210000.27530.02319.160.25280.27570.25149529192
17468346000.25220.00190.760.25030.26290.2467117416
17467482000.25030.032114.710.21890.2560.2179169706
17466618000.218200.000.21760.22180.21514367587
17465754000.2182-0.0063-2.810.22330.22440.20835740041
17464890000.2245-0.0057-2.480.22850.23830.22086909058
17464026000.2302-0.0001-0.040.22910.2330.22763588981
17463162000.2303-0.0089-3.720.23960.240.2283012462
17462298000.2392-0.0004-0.170.24050.24330.23165454632
17461434000.23960.00291.230.23740.247520.23694947805
17460570000.23670.00030.130.23690.24320.22645330316
17459706000.2364-0.0022-0.920.23890.24390.23177024133
17458842000.2386-0.001-0.420.24080.24760.2313412333
17457978000.2396-0.0056-2.280.24520.25050.23667391804
17457114000.2452-0.0044-1.760.24960.25430.24334466827
17456250000.24960.00251.010.24680.25220.238310094403
17455386000.24710.025711.610.22130.26890.215526048796
17454522000.22140.00050.230.22030.22760.21835260231
17453658000.22090.021210.620.19930.2230.19685909469
17452794000.19970.00854.450.19120.20520.190883937578
17451930000.1912-0.0007-0.360.19130.19260.18771527746
17451066000.19190.00291.530.18920.19280.18871704343
17450202000.1890.00673.680.18250.19230.18182624177
17449338000.18230.00372.070.17860.18480.17751954687
17448474000.1786-0.0012-0.670.18020.18490.17553106150
17447610000.1798-0.0023-1.260.18210.18680.17933028876
17446746000.1821-0.0003-0.160.18270.18750.18014483556
17445882000.1824-0.0078-4.100.19050.19350.18092732087
17445018000.19020.00764.160.18270.19280.1813807604
17444154000.1826-0.0002-0.110.18210.18730.18092956444