Polygon (MATICUSD) Chart

PolygonMATIC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2045

0.0017

(

0.84%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 106

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2045

Exchange

GDAX

Ask

US$ 0.2047

Last Trade Time

12:47:33

Volume (24h)

$ 2,311,767

Last Trade Size

350.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.2045

Fully Diluted Market Cap

US$ 2,045,000,000

Genesis Date

20/4/2019

Days Range 0.200-0.207

52 Weeks Range 0.1966-1.01

Circulating Supply 1,799,341,536 / 10,000,000,000

17.99%

Rendering Error

ADVFN

Ready to go!

News

MATICUSD News

Newswire

PriceSizeB/STime

0.2045	350.00	Buy	13:47:33
0.2044	4.90	Buy	13:47:29
0.2043	1,100.00	Sell	13:46:36
0.2043	725.40	Sell	13:46:36
0.2043	500.00	Sell	13:46:36
0.2043	14.10	Sell	13:46:36
0.2045	67.10	Buy	13:46:26
0.2045	433.80	Sell	13:46:00
0.2046	346.50	Sell	13:45:59
0.2046	332.20	Sell	13:45:26
0.2046	6.10	Sell	13:45:04
0.2046	1,449.10	Buy	13:44:49
0.2045	1,450.80	Sell	13:44:48
0.2045	4,888.90	Sell	13:44:48
0.2045	2,443.80	Sell	13:44:48
0.2046	500.00	Sell	13:44:48
0.2048	6.10	Buy	13:44:21
0.2049	43.00	Sell	13:42:23
0.2052	20.00	Buy	13:41:37
0.205	5.30	Sell	13:41:14
0.2049	0.300	Sell	13:40:05
0.205	1.60	Sell	13:39:24
0.2048	97.00	Sell	13:38:09
0.2048	2,440.30	Sell	13:38:09
0.2049	500.00	Sell	13:38:09
0.2051	1.40	Buy	13:37:40
0.2049	8.60	Sell	13:37:37
0.2051	500.00	Sell	13:34:55
0.2054	485.20	Buy	13:34:24
0.2054	500.00	Sell	13:34:20
0.2054	2,416.50	Sell	13:33:13
0.2054	500.00	Sell	13:33:13
0.2055	1,000.10	Buy	13:32:23
0.2055	1,000.10	Buy	13:32:23
0.2054	374.70	Buy	13:32:23
0.2054	1,704.70	Buy	13:32:23
0.2054	6.10	Buy	13:31:43
0.2054	2,000.00	Buy	13:31:37
0.2051	374.60	Buy	13:30:47
0.2051	500.00	Sell	13:30:47
0.2054	1,433.20	Buy	13:30:07
0.2054	250.70	Buy	13:30:07
0.2054	749.30	Buy	13:30:07
0.2054	1,000.00	Buy	13:30:03
0.2054	554.10	Buy	13:30:03
0.2054	445.90	Buy	13:30:03
0.2054	1,000.00	Buy	13:30:03
0.2054	52.70	Buy	13:30:02
0.2054	947.30	Buy	13:30:02
0.2054	1,000.10	Buy	13:30:02

Trades

ADVFN - JSTools Console+44 (0) 203 8794 460 | Email a copy to Support

INFO: [13:51:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [13:51:03] Language: en-US

OKAY: [13:51:03] Cookies are enabled

OKAY: [13:51:03] Browser supports RequestAnimationFrame

OKAY: [13:51:03] Browser supports the WebScoket API

INFO: [13:51:03] Starting session (chartApp) for guest

INFO: [13:51:03] Locale: en_GB || Timezone: GB-Eire (offset: 3600)

INFO: [13:51:03] Boot configuration:

- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://uk.advfn.com
- rpcURL = https://uk.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_GB
- site = uk
- timezone = GB-Eire
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3AMATICUSD
- feedSymbol = COIN%5EMATICUSD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [13:51:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [13:51:03] Streamer WS Hostname: d92acb1d481f

INFO: [13:51:03] Starting Charts App Panel

INFO: [13:51:03] [START]: Symbol loook up for COIN^MATICUSD

INFO: [13:51:04] [FINSH]: Symbol loook up for COIN^MATICUSD

INFO: [13:51:05] lo-streamer/1/dist-swarm

INFO: [13:51:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:51:03] Language: en-US
OKAY: [13:51:03] Cookies are enabled
OKAY: [13:51:03] Browser supports RequestAnimationFrame
OKAY: [13:51:03] Browser supports the WebScoket API
INFO: [13:51:03] Starting session (chartApp) for guest
INFO: [13:51:03] Locale: en_GB || Timezone: GB-Eire (offset: 3600)
INFO: [13:51:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://uk.advfn.com
- rpcURL = https://uk.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_GB
- site = uk
- timezone = GB-Eire
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3AMATICUSD
- feedSymbol = COIN%5EMATICUSD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:51:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:51:03] Streamer WS Hostname: d92acb1d481f
INFO: [13:51:03] Starting Charts App Panel
INFO: [13:51:03] [START]: Symbol loook up for COIN^MATICUSD
INFO: [13:51:04] [FINSH]: Symbol loook up for COIN^MATICUSD
INFO: [13:51:05] lo-streamer/1/dist-swarm
INFO: [13:51:05] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

Your Recent History

Itm Power Price: ITM to Build a Base, Following Consistent Declin...

Wood Group (john) Price: WG. Hovers at 40, Tending to Start a Ral...

Pivozon Boosts Gold Trading On D1 Timeframe

US Lawmakers Warn Trump: Ditch Crypto Before It Harms America

London open: FTSE 100 Stocks steady as investors mull retail sale...

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

Your Recent History

Itm Power Price: ITM to Build a Base, Following Consistent Declin...

Wood Group (john) Price: WG. Hovers at 40, Tending to Start a Ral...

Pivozon Boosts Gold Trading On D1 Timeframe

US Lawmakers Warn Trump: Ditch Crypto Before It Harms America

London open: FTSE 100 Stocks steady as investors mull retail sale...

Company

Business

Popular

Get The App

Go Ad-Free