Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745884922 | PROT/ETH | https://www.digifinex.com/en-ww/trade/ETH/PROT | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/PROT | 0 | 19 hours ago |
| 0.5738 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745884922 | PROT/USDT | https://www.digifinex.com/en-ww/trade/USDT/PROT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PROT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0003647 | 5.6E-7 | 0.153550863724 | 0.00034821 | 0.00038491 | 0 | CX |
| 4 | 0.0003647 | 5.6E-7 | 0.153550863724 | 0.0002798 | 0.00038831 | 0 | CX |
| 12 | 0.00057669 | -0.00021143 | -36.6626783887 | 0.0002798 | 0.00068253 | 0 | CX |
| 26 | 0.0005129 | -0.00014764 | -28.7853382726 | 0.0002798 | 0.000821 | 0 | CX |
| 52 | 0.000611 | -0.00024574 | -40.2193126023 | 0.0002798 | 0.000821 | 0 | CX |
| 156 | 0.00058874 | -0.00022348 | -37.9590311513 | 0.00017711 | 0.000821 | 0 | CX |
| 260 | 0.00222156 | -0.0018563 | -83.5584004033 | 1.761E-5 | 0.00387582 | 3730392.69783 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 0.00035987 | 1.0E-6 | 0.28 | 0.00035815 | 0.00036454 | 0.00035047 | 0 |
| 1745797800 | 0.00035879 | -5.0E-6 | -1.37 | 0.00036548 | 0.00036958 | 0.00035738 | 0 |
| 1745711400 | 0.00036414 | 6.0E-6 | 1.68 | 0.00035869 | 0.00036752 | 0.00035646 | 0 |
| 1745625000 | 0.00035766 | 4.0E-6 | 1.13 | 0.00035405 | 0.00036525 | 0.00034821 | 0 |
| 1745538600 | 0.00035403 | -2.9E-5 | -7.57 | 0.0003647 | 0.00038491 | 0.00034943 | 0 |
| 1745452200 | 0.00038285 | 0 | 0.00 | 0.0003647 | 0.00038491 | 0.00036419 | 0 |
| 1745365800 | 0.00038285 | 6.8E-5 | 21.60 | 0.0003647 | 0.00038491 | 0.00036419 | 0 |
| 1745279400 | 0.00031488 | -2.0E-6 | -0.63 | 0.0003185 | 0.00033115 | 0.0003136 | 0 |
| 1745193000 | 0.00031705 | -6.0E-6 | -1.86 | 0.00032252 | 0.00032372 | 0.00031337 | 0 |
| 1745106600 | 0.00032314 | 5.0E-6 | 1.57 | 0.00031778 | 0.00032431 | 0.00031715 | 0 |
| 1745020200 | 0.00031805 | 2.0E-6 | 0.63 | 0.00031677 | 0.00032 | 0.00031484 | 0 |
| 1744933800 | 0.0003165 | 7.1E-7 | 0.22 | 0.00031618 | 0.00032298 | 0.00031288 | 0 |
| 1744847400 | 0.00031579 | -2.0E-6 | -0.63 | 0.0003167 | 0.00032207 | 0.00030834 | 0 |
| 1744761000 | 0.00031756 | -6.0E-6 | -1.85 | 0.00032465 | 0.00033188 | 0.0003174 | 0 |
| 1744674600 | 0.00032373 | 5.0E-6 | 1.57 | 0.00031929 | 0.00033759 | 0.00031929 | 0 |
| 1744588200 | 0.00031843 | -1.1E-5 | -3.34 | 0.00032891 | 0.00032943 | 0.0003136 | 0 |
| 1744501800 | 0.0003293 | 1.6E-5 | 5.10 | 0.00031345 | 0.00033324 | 0.00030933 | 0 |
| 1744415400 | 0.00031358 | 8.0E-6 | 2.62 | 0.00030454 | 0.00031758 | 0.0003012 | 0 |
| 1744329000 | 0.00030544 | -2.7E-5 | -8.12 | 0.00033392 | 0.00033392 | 0.00029576 | 0 |
| 1744242600 | 0.0003326 | -5.0E-5 | -13.06 | 0.0003647 | 0.00038491 | 0.0002798 | 0 |
| 1744156200 | 0.00038285 | 0 | 0.00 | 0.0003647 | 0.00038491 | 0.00036419 | 0 |
| 1744069800 | 0.00038285 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00038285 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00038285 | 2.1E-5 | 5.80 | 0.0003647 | 0.00038491 | 0.00036419 | 0 |
| 1743810600 | 0.00036224 | -2.0E-6 | -0.55 | 0.00036374 | 0.0003668 | 0.00035305 | 0 |
| 1743724200 | 0.00036381 | 4.0E-6 | 1.11 | 0.00035841 | 0.00036844 | 0.00035103 | 0 |
| 1743637800 | 0.00035976 | -2.2E-5 | -5.76 | 0.00038144 | 0.00038831 | 0.00035653 | 0 |
| 1743551400 | 0.00038168 | 1.7E-5 | 4.66 | 0.0003647 | 0.00038491 | 0.00036419 | 0 |
| 1743465000 | 0.00036465 | 4.0E-6 | 1.11 | 0.00040027 | 0.00040295 | 0.00035571 | 0 |
| 1743378600 | 0.00036062 | -4.0E-6 | -1.10 | 0.00036527 | 0.00036921 | 0.0003553 | 0 |
| 1743292200 | 0.00036479 | -1.5E-5 | -3.95 | 0.00037911 | 0.00038233 | 0.00036087 | 0 |
| 1743205800 | 0.00037932 | -2.1E-5 | -5.25 | 0.00040027 | 0.00040295 | 0.00037298 | 0 |
| 1743119400 | 0.00040022 | -8.9E-7 | -0.22 | 0.00040181 | 0.0004074 | 0.00039782 | 0 |
| 1743033000 | 0.00040111 | -1.2E-5 | -2.90 | 0.00041294 | 0.00041553 | 0.0003965 | 0 |
| 1742946600 | 0.00041343 | -7.6E-7 | -0.18 | 0.00041614 | 0.00041895 | 0.00040824 | 0 |
| 1742860200 | 0.00041419 | 1.5E-5 | 3.76 | 0.00040002 | 0.00042036 | 0.00039595 | 0 |
| 1742773800 | 0.00039882 | 3.0E-6 | 0.76 | 0.00039606 | 0.00040394 | 0.00039598 | 0 |
| 1742687400 | 0.0003956 | 2.0E-6 | 0.51 | 0.00039314 | 0.00040084 | 0.00039314 | 0 |
| 1742601000 | 0.00039313 | -2.0E-6 | -0.51 | 0.00039703 | 0.00039895 | 0.00038771 | 0 |
| 1742514600 | 0.00039561 | -1.7E-5 | -4.12 | 0.0004116 | 0.00041318 | 0.0003907 | 0 |
| 1742428200 | 0.00041251 | 2.7E-5 | 7.00 | 0.00038688 | 0.00041364 | 0.0003856 | 0 |
| 1742341800 | 0.00038555 | -6.5E-7 | -0.17 | 0.00038546 | 0.00038684 | 0.00037474 | 0 |
| 1742255400 | 0.0003862 | 9.0E-6 | 2.39 | 0.00038394 | 0.00039064 | 0.00037063 | 0 |
| 1742169000 | 0.00037722 | -1.1E-5 | -2.84 | 0.00038734 | 0.00038814 | 0.00037236 | 0 |
| 1742082600 | 0.00038782 | 5.0E-6 | 1.31 | 0.00038257 | 0.00039069 | 0.0003809 | 0 |
| 1741996200 | 0.00038267 | 1.0E-5 | 2.68 | 0.00037268 | 0.00038892 | 0.00037245 | 0 |
| 1741909800 | 0.00037275 | -8.0E-6 | -2.10 | 0.00038186 | 0.0003829 | 0.00036476 | 0 |
| 1741823400 | 0.00038117 | -3.0E-6 | -0.78 | 0.00038394 | 0.00039064 | 0.00036679 | 0 |
| 1741737000 | 0.00038427 | 8.0E-6 | 2.13 | 0.00037194 | 0.00039221 | 0.00035462 | 0 |
| 1741650600 | 0.00037635 | -2.5E-5 | -6.22 | 0.00043314 | 0.00045149 | 0.00036228 | 0 |
| 1741564200 | 0.00040183 | -3.7E-5 | -8.43 | 0.00044004 | 0.00044183 | 0.00039911 | 0 |
| 1741477800 | 0.00043878 | 1.1E-5 | 2.57 | 0.00042738 | 0.00044617 | 0.00042122 | 0 |
| 1741391400 | 0.00042741 | -1.3E-5 | -2.95 | 0.00043314 | 0.00045149 | 0.00042289 | 0 |
| 1741305000 | 0.00044068 | -9.0E-6 | -2.00 | 0.00044826 | 0.00046395 | 0.00043599 | 0 |
| 1741218600 | 0.00044975 | 1.6E-5 | 3.69 | 0.00043314 | 0.00045378 | 0.00043103 | 0 |
| 1741132200 | 0.00043412 | 3.0E-6 | 0.70 | 0.0004287 | 0.00044394 | 0.00040242 | 0 |
| 1741045800 | 0.00043093 | -7.2E-5 | -14.31 | 0.0005032 | 0.00050474 | 0.00041966 | 0 |
| 1740959400 | 0.00050319 | 6.2E-5 | 14.04 | 0.00044291 | 0.0005099 | 0.00043553 | 0 |
| 1740873000 | 0.00044169 | -5.0E-6 | -1.12 | 0.00044629 | 0.00045564 | 0.00042908 | 0 |
| 1740786600 | 0.00044682 | -1.4E-5 | -3.04 | 0.00046129 | 0.00046184 | 0.00041587 | 0 |
| 1740700200 | 0.00046049 | -5.0E-6 | -1.07 | 0.0004683 | 0.00047552 | 0.00044743 | 0 |
| 1740613800 | 0.00046587 | -3.4E-5 | -6.81 | 0.00049876 | 0.00050033 | 0.00045264 | 0 |
| 1740527400 | 0.00049955 | -4.0E-6 | -0.79 | 0.0005032 | 0.00050566 | 0.00046926 | 0 |
| 1740441000 | 0.0005032 | -6.1E-5 | -10.82 | 0.00052168 | 0.00054719 | 0.00049939 | 0 |
| 1740354600 | 0.0005638 | 1.1E-5 | 1.99 | 0.00055293 | 0.00056794 | 0.00054931 | 0 |
| 1740268200 | 0.00055324 | 2.1E-5 | 3.95 | 0.00053225 | 0.000559 | 0.0005311 | 0 |
| 1740181800 | 0.00053214 | -1.6E-5 | -2.92 | 0.0005477 | 0.00056837 | 0.00052363 | 0 |
| 1740095400 | 0.00054842 | 5.0E-6 | 0.92 | 0.00054324 | 0.00055354 | 0.00054183 | 0 |
| 1740009000 | 0.00054297 | 1.0E-5 | 1.88 | 0.00053399 | 0.00054712 | 0.00053125 | 0 |
| 1739922600 | 0.00053304 | -1.5E-5 | -2.74 | 0.00054863 | 0.00055003 | 0.00052138 | 0 |
| 1739836200 | 0.00054811 | 1.6E-5 | 3.01 | 0.00052168 | 0.00056947 | 0.00051509 | 0 |
| 1739749800 | 0.00053209 | -6.0E-6 | -1.12 | 0.00053877 | 0.0005451 | 0.0005313 | 0 |
| 1739663400 | 0.0005381 | -7.0E-6 | -1.28 | 0.00054521 | 0.00054782 | 0.00053546 | 0 |
| 1739577000 | 0.0005452 | 1.0E-5 | 1.87 | 0.0005346 | 0.00055763 | 0.00053302 | 0 |
| 1739490600 | 0.00053529 | -1.2E-5 | -2.19 | 0.00054702 | 0.00055119 | 0.00052269 | 0 |
| 1739404200 | 0.00054702 | 2.6E-5 | 4.99 | 0.00052168 | 0.00055825 | 0.00051186 | 0 |
| 1739317800 | 0.00052092 | -1.1E-5 | -2.07 | 0.00053291 | 0.00054482 | 0.00051682 | 0 |
| 1739231400 | 0.00053177 | 6.0E-6 | 1.14 | 0.00065942 | 0.00068253 | 0.00052604 | 0 |
| 1739145000 | 0.00052613 | -1.0E-6 | -0.19 | 0.0005263 | 0.00053634 | 0.00050775 | 0 |
| 1739058600 | 0.00052747 | 3.0E-6 | 0.57 | 0.00052461 | 0.00053251 | 0.00051798 | 0 |
| 1738972200 | 0.00052497 | -1.1E-5 | -2.05 | 0.00053915 | 0.00055965 | 0.00051361 | 0 |
| 1738885800 | 0.00053575 | -2.2E-5 | -3.95 | 0.00055796 | 0.00057113 | 0.00053338 | 0 |
| 1738799400 | 0.00055739 | 1.3E-5 | 2.39 | 0.00054565 | 0.00056456 | 0.00054279 | 0 |
| 1738713000 | 0.0005442 | -3.2E-5 | -5.55 | 0.00057669 | 0.00057807 | 0.00052736 | 0 |
| 1738626600 | 0.00057637 | 7.0E-6 | 1.23 | 0.00065942 | 0.00068253 | 0.00049834 | 0 |
| 1738540200 | 0.00056901 | -5.6E-5 | -8.95 | 0.00062439 | 0.00063209 | 0.00055166 | 0 |
| 1738453800 | 0.00062538 | -3.2E-5 | -4.87 | 0.00066015 | 0.00066556 | 0.00062073 | 0 |
| 1738367400 | 0.00065762 | 7.0E-6 | 1.08 | 0.00065051 | 0.00068733 | 0.0006429 | 0 |
| 1738281000 | 0.00065053 | 2.7E-5 | 4.33 | 0.00062203 | 0.00065657 | 0.00061858 | 0 |
| 1738194600 | 0.00062366 | 9.0E-6 | 1.47 | 0.00061809 | 0.00063339 | 0.00061227 | 0 |
|
PROT/BTC 0 BTC
-
|
PROT/EUR 0 €
-
|
|
PROT/USD $ 0.000365
+1.52%
|
PROT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
