ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

One CashONC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.01963
-0.00034
(
-1.70%
)
Info
Rank Rank 894
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.018738
Exchange
GATE
Ask
US$ 2.51
Last Trade Time
17:56:33
Volume (24h)
$ 422
Last Trade Size
133.80
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.05919
Fully Diluted Market Cap
US$ 30,072
Genesis Date
23/12/2020
Days Range 0.01963-0.020034
52 Weeks Range 0.019307-0.195713
Circulating Supply 1,531,947 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04272Gate.io3859.47/cdn/crypto/logos/exchanges/GATE.png$ 164.791743737341ONC/USDThttps://gate.io/trade/ONC_USDTUSDT1https://gate.io/trade/ONC_USDT10052 minutes ago
1.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743724942ONC/ETHhttps://gate.io/trade/ONC_ETHETH2https://gate.io/trade/ONC_ETH04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02201507-0.00238491-10.83307934070.019306980.022162584193.2200406CX
40.0238227-0.00419254-17.59892875280.019306980.104588924193.2200406CX
120.03669358-0.01706342-46.50246718910.019306980.175288334542.65504398CX
260.06491161-0.04528145-69.75863023580.019306980.1762954515.90154466CX
520.11039167-0.09076151-82.21771624620.019306980.19571341092.1170702CX
1560.16528024-0.14565008-88.12310533920.019306980.3038078271775.9929789CX
2600.72085-0.70121984-97.27680377330.0193069849.7640160863568.2686377CX

About ONC

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17437242000.020009660.000222641.130.019712770.020264420.019306980
17436378000.01978702-0.001205-5.740.020979420.021357160.019609370
17435514000.020992510.000936764.670.02005850.021170490.020030560
17434650000.020055750.000221651.120.022015070.022162580.0195640529352
17433786000.0198341-0.00023-1.150.020090290.020306770.019541940
17432922000.02006367-0.000799-3.830.020851380.021028480.019848290
17432058000.0208626-0.00115-5.220.022015070.022162580.02051390
17431194000.02201254-4.9E-5-0.220.022099990.0224070.021880430
17430330000.02206127-0.000678-2.980.022711810.022854260.021807940
17429466000.02273909-4.2E-5-0.180.022887810.023042690.022453310
17428602000.022780670.000845353.850.022001430.023120020.021777360
17427738000.021935320.000177320.810.021783740.022216920.021779230
17426874000.0217580.000135410.630.02162270.022046640.02162270
17426010000.02162259-0.000136-0.630.021836870.021942690.021324490
17425146000.02175866-0.00093-4.100.0226380.022725340.021488940
17424282000.022688380.001482696.990.02127840.02275020.0212080
17423418000.02120569-3.5E-5-0.160.021200630.02127620.02061070
17422554000.021241110.00049392.380.021002630.021449560.020417129352
17421690000.02074721-0.000583-2.730.021303810.021348030.020480240
17420826000.021330430.000283361.350.021041350.021487950.020949940
17419962000.021047070.00054562.660.020497620.021390710.020484860
17419098000.02050147-0.000463-2.210.021002630.021059940.020061910
17418234000.02096468-0.00017-0.800.021116810.021485310.020173890
17417370000.021135070.00043562.100.020457030.021571550.019504430
17416506000.02069947-0.001402-6.340.02382270.104588920.019925429352
17415642000.02210098-0.002032-8.420.02420220.024300650.021951270
17414778000.024133340.000625572.660.023506230.024539460.023167540
17413914000.02350777-0.00073-3.010.02382270.024832060.0232589529352
17413050000.02423773-0.000499-2.020.024654630.025517360.023979560
17412186000.024736360.000859763.600.02382270.024958230.023706870
17411322000.02387660.000175230.740.023578720.024417030.022133540
17410458000.02370137-0.003974-14.360.027676110.027760920.0230814129352
17409594000.027675670.0033826113.920.024360490.028044720.023954590
17408730000.02429306-0.000282-1.150.024546060.025060420.023599620
17407866000.02457554-0.000752-2.970.025370950.025401310.022872960
17407002000.02532728-0.000296-1.160.025756830.02615360.024608650
17406138000.02562285-0.001853-6.740.027431910.027518260.024895640
17405274000.02747569-0.000201-0.730.027676110.027811740.02580930
17404410000.02767644-0.003333-10.750.028692510.13900630.0274664529352
17403546000.031009440.000581241.910.030411150.031237140.030212270
17402682000.03042820.00116053.970.029273860.0307450.029210720
17401818000.0292677-0.000896-2.970.030123610.031260790.028799760
17400954000.030163430.000300081.000.02987820.030445030.029800870
17400090000.029863350.000545711.860.029369560.030091930.029218860
17399226000.02931764-0.000829-2.750.030175090.030251760.028676230
17398362000.030146160.000880883.010.028692510.031320960.0283299529352
17397498000.02926528-0.00033-1.120.029632570.02998050.029221720
17396634000.02959572-0.00039-1.300.029986990.030130540.02945030
17395770000.029986110.000545051.850.029403110.030670090.029316540
17394906000.02944106-0.000645-2.140.030086430.030315890.028748170
17394042000.030086320.001435615.010.028692510.030704080.028152740
17393178000.02865071-0.000597-2.040.029310050.029965210.028425430
17392314000.029247680.000310091.070.030687910.031412370.0289326429352
17391450000.02893759-7.3E-5-0.250.02894650.029498920.027926250
17390586000.029011070.000137280.480.028853990.029288050.028489230
17389722000.02887379-0.000593-2.010.029653360.030780750.028248660
17388858000.02946669-0.00119-3.880.030687910.031412370.029336010
17387994000.030656780.000725452.420.030011080.031050910.029853890
17387130000.02993133-0.001769-5.580.031718060.031793850.02900480
17386266000.031700790.00040481.290.031400380.127326380.0278951229352
17385402000.03129599-0.0031-9.010.034341780.034765170.030341410
17384538000.03439612-0.001773-4.900.036308580.036605910.034140150
17383674000.036169210.000389951.090.035778490.037803260.03535950
17382810000.035779260.001477524.310.034211760.036111790.03402190
17381946000.034301740.000520081.540.033995060.034836890.033675180
17381082000.03378166-0.001057-3.030.035200880.035430450.033459030
17380218000.03483854-0.000768-2.160.036268320.169979040.0333956729352
17379354000.03560689-0.000946-2.590.036449820.036955490.035606890
17378490000.036553220.000121330.330.036414070.036842080.03600960
17377626000.03643189-0.000204-0.560.036718990.037578750.036046340
17376762000.036636050.000944462.650.035680480.036794450.035108260
17375898000.03569159-0.000848-2.320.036658930.037016540.035539130
17375034000.036539140.000675951.880.035947450.037002020.035260280
17374170000.035863190.000399741.130.036268320.175288330.0344229629352
17373306000.03546345-0.000956-2.620.036268320.037874980.034422960
17372442000.03641924-0.001863-4.870.038241060.038445550.035557940
17371578000.038281870.001963395.410.036373370.038781050.036373370
17370714000.03631848-0.00153-4.040.037895660.038004560.035937550
17369850000.037848470.002368526.680.035444530.038218070.035049960
17368986000.035479950.001056223.070.034480160.035772110.034403490
17368122000.03442373-0.001464-4.080.035927650.169112380.0324133729352
17367258000.0358875-0.00028-0.770.036103870.036261280.035495240
17366394000.036167340.000166980.460.035927650.036486120.035449920
17365530000.036000360.000661.870.036693580.036954170.0352007729352
17364666000.03534036-0.001289-3.520.036551460.036902140.034847010
17363802000.03662912-0.000519-1.400.037191220.037536730.035342450
17362938000.03714843-0.003401-8.390.040582190.040707480.036941740
17362074000.040548970.000513261.280.036693580.1762950.0364304629352
17361210000.04003571-0.000194-0.480.040210830.040360430.039614190
17360346000.040230080.000574971.450.039674030.040365820.039323570