One CashONC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.021057

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 886

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0201

Exchange

GATE

Ask

US$ 2.70

Last Trade Time

17:56:33

Volume (24h)

$ 842

Last Trade Size

133.80

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.05919

Fully Diluted Market Cap

US$ 32,258

Genesis Date

23/12/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.019307-0.195713

Circulating Supply 1,531,947 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04093	Gate.io	2934.87	/cdn/crypto/logos/exchanges/GATE.png	$ 119.96	1743914992	ONC/USDT	https://gate.io/trade/ONC_USDT	USDT	1	https://gate.io/trade/ONC_USDT	100	23 minutes ago
1.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743897762	ONC/ETH	https://gate.io/trade/ONC_ETH	ETH	2	https://gate.io/trade/ONC_ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02009029	0.00096668	4.81167768111	0.01930698	0.02216258	4193.2200406	CX
4	0.0242022	-0.00314523	-12.9956367603	0.01930698	0.10458892	3144.91503045	CX
12	0.03610387	-0.0150469	-41.6766956008	0.01930698	0.17528833	4193.2200406	CX
26	0.06387666	-0.04281969	-67.0349545515	0.01930698	0.176295	4515.43415122	CX
52	0.11068459	-0.08962762	-80.9756986045	0.01930698	0.195713	40654.7118952	CX
156	0.17485795	-0.15380098	-87.9576707836	0.01930698	0.30380782	71654.0819761	CX
260	0.72085	-0.69979303	-97.0788693903	0.01930698	49.76401608	63485.3354758	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743897000	0.02105697	0.00113344	5.69	0.0200585	0.02117049	0.02003056	0
1743810600	0.01992353	-8.6E-5	-0.43	0.02000581	0.02017422	0.01941786	0
1743724200	0.02000966	0.00022264	1.13	0.01971277	0.02026442	0.01930698	0
1743637800	0.01978702	-0.001205	-5.74	0.02097942	0.02135716	0.01960937	0
1743551400	0.02099251	0.00093676	4.67	0.0200585	0.02117049	0.02003056	0
1743465000	0.02005575	0.00022165	1.12	0.02201507	0.02216258	0.01956405	29352
1743378600	0.0198341	-0.00023	-1.15	0.02009029	0.02030677	0.01954194	0
1743292200	0.02006367	-0.000799	-3.83	0.02085138	0.02102848	0.01984829	0
1743205800	0.0208626	-0.00115	-5.22	0.02201507	0.02216258	0.0205139	0
1743119400	0.02201254	-4.9E-5	-0.22	0.02209999	0.022407	0.02188043	0
1743033000	0.02206127	-0.000678	-2.98	0.02271181	0.02285426	0.02180794	0
1742946600	0.02273909	-4.2E-5	-0.18	0.02288781	0.02304269	0.02245331	0
1742860200	0.02278067	0.00084535	3.85	0.02200143	0.02312002	0.02177736	0
1742773800	0.02193532	0.00017732	0.81	0.02178374	0.02221692	0.02177923	0
1742687400	0.021758	0.00013541	0.63	0.0216227	0.02204664	0.0216227	0
1742601000	0.02162259	-0.000136	-0.63	0.02183687	0.02194269	0.02132449	0
1742514600	0.02175866	-0.00093	-4.10	0.022638	0.02272534	0.02148894	0
1742428200	0.02268838	0.00148269	6.99	0.0212784	0.0227502	0.021208	0
1742341800	0.02120569	-3.5E-5	-0.16	0.02120063	0.0212762	0.0206107	0
1742255400	0.02124111	0.0004939	2.38	0.02100263	0.02144956	0.0204171	29352
1742169000	0.02074721	-0.000583	-2.73	0.02130381	0.02134803	0.02048024	0
1742082600	0.02133043	0.00028336	1.35	0.02104135	0.02148795	0.02094994	0
1741996200	0.02104707	0.0005456	2.66	0.02049762	0.02139071	0.02048486	0
1741909800	0.02050147	-0.000463	-2.21	0.02100263	0.02105994	0.02006191	0
1741823400	0.02096468	-0.00017	-0.80	0.02111681	0.02148531	0.02017389	0
1741737000	0.02113507	0.0004356	2.10	0.02045703	0.02157155	0.01950443	0
1741650600	0.02069947	-0.001402	-6.34	0.0238227	0.10458892	0.0199254	29352
1741564200	0.02210098	-0.002032	-8.42	0.0242022	0.02430065	0.02195127	0
1741477800	0.02413334	0.00062557	2.66	0.02350623	0.02453946	0.02316754	0
1741391400	0.02350777	-0.00073	-3.01	0.0238227	0.02483206	0.02325895	29352
1741305000	0.02423773	-0.000499	-2.02	0.02465463	0.02551736	0.02397956	0
1741218600	0.02473636	0.00085976	3.60	0.0238227	0.02495823	0.02370687	0
1741132200	0.0238766	0.00017523	0.74	0.02357872	0.02441703	0.02213354	0
1741045800	0.02370137	-0.003974	-14.36	0.02767611	0.02776092	0.02308141	29352
1740959400	0.02767567	0.00338261	13.92	0.02436049	0.02804472	0.02395459	0
1740873000	0.02429306	-0.000282	-1.15	0.02454606	0.02506042	0.02359962	0
1740786600	0.02457554	-0.000752	-2.97	0.02537095	0.02540131	0.02287296	0
1740700200	0.02532728	-0.000296	-1.16	0.02575683	0.0261536	0.02460865	0
1740613800	0.02562285	-0.001853	-6.74	0.02743191	0.02751826	0.02489564	0
1740527400	0.02747569	-0.000201	-0.73	0.02767611	0.02781174	0.0258093	0
1740441000	0.02767644	-0.003333	-10.75	0.02869251	0.1390063	0.02746645	29352
1740354600	0.03100944	0.00058124	1.91	0.03041115	0.03123714	0.03021227	0
1740268200	0.0304282	0.0011605	3.97	0.02927386	0.030745	0.02921072	0
1740181800	0.0292677	-0.000896	-2.97	0.03012361	0.03126079	0.02879976	0
1740095400	0.03016343	0.00030008	1.00	0.0298782	0.03044503	0.02980087	0
1740009000	0.02986335	0.00054571	1.86	0.02936956	0.03009193	0.02921886	0
1739922600	0.02931764	-0.000829	-2.75	0.03017509	0.03025176	0.02867623	0
1739836200	0.03014616	0.00088088	3.01	0.02869251	0.03132096	0.02832995	29352
1739749800	0.02926528	-0.00033	-1.12	0.02963257	0.0299805	0.02922172	0
1739663400	0.02959572	-0.00039	-1.30	0.02998699	0.03013054	0.0294503	0
1739577000	0.02998611	0.00054505	1.85	0.02940311	0.03067009	0.02931654	0
1739490600	0.02944106	-0.000645	-2.14	0.03008643	0.03031589	0.02874817	0
1739404200	0.03008632	0.00143561	5.01	0.02869251	0.03070408	0.02815274	0
1739317800	0.02865071	-0.000597	-2.04	0.02931005	0.02996521	0.02842543	0
1739231400	0.02924768	0.00031009	1.07	0.03068791	0.03141237	0.02893264	29352
1739145000	0.02893759	-7.3E-5	-0.25	0.0289465	0.02949892	0.02792625	0
1739058600	0.02901107	0.00013728	0.48	0.02885399	0.02928805	0.02848923	0
1738972200	0.02887379	-0.000593	-2.01	0.02965336	0.03078075	0.02824866	0
1738885800	0.02946669	-0.00119	-3.88	0.03068791	0.03141237	0.02933601	0
1738799400	0.03065678	0.00072545	2.42	0.03001108	0.03105091	0.02985389	0
1738713000	0.02993133	-0.001769	-5.58	0.03171806	0.03179385	0.0290048	0
1738626600	0.03170079	0.0004048	1.29	0.03140038	0.12732638	0.02789512	29352
1738540200	0.03129599	-0.0031	-9.01	0.03434178	0.03476517	0.03034141	0
1738453800	0.03439612	-0.001773	-4.90	0.03630858	0.03660591	0.03414015	0
1738367400	0.03616921	0.00038995	1.09	0.03577849	0.03780326	0.0353595	0
1738281000	0.03577926	0.00147752	4.31	0.03421176	0.03611179	0.0340219	0
1738194600	0.03430174	0.00052008	1.54	0.03399506	0.03483689	0.03367518	0
1738108200	0.03378166	-0.001057	-3.03	0.03520088	0.03543045	0.03345903	0
1738021800	0.03483854	-0.000768	-2.16	0.03626832	0.16997904	0.03339567	29352
1737935400	0.03560689	-0.000946	-2.59	0.03644982	0.03695549	0.03560689	0
1737849000	0.03655322	0.00012133	0.33	0.03641407	0.03684208	0.0360096	0
1737762600	0.03643189	-0.000204	-0.56	0.03671899	0.03757875	0.03604634	0
1737676200	0.03663605	0.00094446	2.65	0.03568048	0.03679445	0.03510826	0
1737589800	0.03569159	-0.000848	-2.32	0.03665893	0.03701654	0.03553913	0
1737503400	0.03653914	0.00067595	1.88	0.03594745	0.03700202	0.03526028	0
1737417000	0.03586319	0.00039974	1.13	0.03626832	0.17528833	0.03442296	29352
1737330600	0.03546345	-0.000956	-2.62	0.03626832	0.03787498	0.03442296	0
1737244200	0.03641924	-0.001863	-4.87	0.03824106	0.03844555	0.03555794	0
1737157800	0.03828187	0.00196339	5.41	0.03637337	0.03878105	0.03637337	0
1737071400	0.03631848	-0.00153	-4.04	0.03789566	0.03800456	0.03593755	0
1736985000	0.03784847	0.00236852	6.68	0.03544453	0.03821807	0.03504996	0
1736898600	0.03547995	0.00105622	3.07	0.03448016	0.03577211	0.03440349	0
1736812200	0.03442373	-0.001464	-4.08	0.03592765	0.16911238	0.03241337	29352
1736725800	0.0358875	-0.00028	-0.77	0.03610387	0.03626128	0.03549524	0
1736639400	0.03616734	0.00016698	0.46	0.03592765	0.03648612	0.03544992	0
1736553000	0.03600036	0.00066	1.87	0.03669358	0.03695417	0.03520077	29352
1736466600	0.03534036	-0.001289	-3.52	0.03655146	0.03690214	0.03484701	0
1736380200	0.03662912	-0.000519	-1.40	0.03719122	0.03753673	0.03534245	0
1736293800	0.03714843	-0.003401	-8.39	0.04058219	0.04070748	0.03694174	0
1736207400	0.04054897	0.00051326	1.28	0.03669358	0.176295	0.03643046	29352
1736121000	0.04003571	-0.000194	-0.48	0.04021083	0.04036043	0.03961419	0
1736034600	0.04023008	0.00057497	1.45	0.03967403	0.04036582	0.03932357	0