Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | Gate.io | 2037.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,778.44 | 1734011113 | NAP/USDT | https://gate.io/trade/NAP_USDT | USDT | 1 | https://gate.io/trade/NAP_USDT | 50.6671404895 | 27 minutes ago |
| 1.339E-5 | Upbit | 1307.90559869 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.017864 | 1734008775 | NAP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | 32.5196226854 | 1 hour ago |
| 1.38 | DigiFinex | 676.211 | /cdn/crypto/logos/exchanges/DGFX.png | $ 941.09 | 1734012485 | NAP/USDT | https://www.digifinex.com/en-ww/trade/USDT/NAP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NAP | 16.8132368251 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.47365605 | -0.12126605 | -8.22892492451 | 1.32139 | 1.58541874 | 7338.39494861 | CX |
| 4 | 1.48214622 | -0.12975622 | -8.75461666663 | 1.23809662 | 1.882335 | 3348.92562281 | CX |
| 12 | 1.47654104 | -0.12415104 | -8.40823496515 | 1.23809662 | 1.88845884 | 8264.41817833 | CX |
| 26 | 1.81042356 | -0.45803356 | -25.2998011139 | 1.23809662 | 2.77912988 | 14134.3225178 | CX |
| 52 | 2.59863604 | -1.24624604 | -47.9576986087 | 1.23809662 | 4.06233703 | 39394.3908669 | CX |
| 156 | 4.14701893 | -2.79462893 | -67.3888635951 | 1.23809662 | 11.82350842 | 63487.7988401 | CX |
| 260 | 4.14701893 | -2.79462893 | -67.3888635951 | 1.23809662 | 11.82350842 | 63487.7988401 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 1.43703109 | 0.02 | 1.28 | 1.4226933 | 1.4537645 | 1.3409213 | 3444 |
| 1733874600 | 1.41890563 | -0.02 | -1.57 | 1.43875654 | 1.45106348 | 1.32139 | 5367 |
| 1733788200 | 1.44157268 | -0.05 | -3.18 | 1.47365605 | 1.56368983 | 1.36111527 | 8010 |
| 1733701800 | 1.48893844 | 0 | 0.33 | 1.48254389 | 1.55833449 | 1.40175175 | 11559 |
| 1733615400 | 1.48407321 | 0.03 | 2.29 | 1.45812696 | 1.5085491 | 1.39685471 | 10864 |
| 1733529000 | 1.45085751 | -0.03 | -1.94 | 1.47718269 | 1.51441588 | 1.34678284 | 1274 |
| 1733442600 | 1.47962635 | 0 | 0.08 | 1.47365605 | 1.58541874 | 1.34787479 | 10846 |
| 1733356200 | 1.47849063 | 0.03 | 2.12 | 1.44627528 | 1.51068914 | 1.38998295 | 9654 |
| 1733269800 | 1.44779283 | -0 | -0.18 | 1.44943994 | 1.5202606 | 1.37794075 | 2773 |
| 1733183400 | 1.45036887 | -0.05 | -3.20 | 1.49684063 | 1.5034881 | 1.4025886 | 287 |
| 1733097000 | 1.49834177 | -0.03 | -2.20 | 1.5319409 | 1.53537368 | 1.43452945 | 218 |
| 1733010600 | 1.53202649 | -0.05 | -3.14 | 1.58315769 | 1.58315769 | 1.42373273 | 606 |
| 1732924200 | 1.58166962 | -0.01 | -0.57 | 1.59078239 | 1.62428935 | 1.4148811 | 3319 |
| 1732837800 | 1.59071421 | 0.06 | 3.99 | 1.52703551 | 1.59708167 | 1.33606539 | 897 |
| 1732751400 | 1.52973591 | 0.06 | 4.04 | 1.46759465 | 1.55679744 | 1.40520798 | 554 |
| 1732665000 | 1.47028497 | 0.02 | 1.51 | 1.45213473 | 1.56957136 | 1.38873195 | 7349 |
| 1732578600 | 1.44846 | -0.01 | -0.51 | 1.4997165 | 1.882335 | 1.38212415 | 1508 |
| 1732492200 | 1.45586737 | 0.01 | 0.71 | 1.4470215 | 1.46904114 | 1.41033141 | 1724 |
| 1732405800 | 1.44560654 | 0.02 | 1.60 | 1.42098003 | 1.46784226 | 1.34306098 | 1764 |
| 1732319400 | 1.4229082 | 0 | 0.33 | 1.41760912 | 1.43348797 | 1.3152797 | 822 |
| 1732233000 | 1.41816745 | -0 | -0.08 | 1.4212092 | 1.44005179 | 1.23809662 | 570 |
| 1732146600 | 1.4193577 | -0 | -0.19 | 1.42297588 | 1.43383104 | 1.2887553 | 2426 |
| 1732060200 | 1.42202308 | -0.03 | -2.06 | 1.45235318 | 1.46380173 | 1.3464626 | 683 |
| 1731973800 | 1.45199726 | 0.01 | 0.53 | 1.4997165 | 1.4997165 | 1.32363053 | 824 |
| 1731887400 | 1.44430897 | 0.1 | 7.10 | 1.35057732 | 1.4659734 | 1.35057732 | 1055 |
| 1731801000 | 1.34853614 | -0.11 | -7.45 | 1.45483575 | 1.46659144 | 1.33964814 | 1348 |
| 1731714600 | 1.45712392 | 0.05 | 3.27 | 1.41668676 | 1.46259138 | 1.31613276 | 1085 |
| 1731628200 | 1.41093881 | -0.07 | -4.82 | 1.48214622 | 1.48345103 | 1.26165042 | 2922 |
| 1731541800 | 1.48241633 | 0.16 | 11.89 | 1.32807995 | 1.52834029 | 1.30794973 | 4784 |
| 1731455400 | 1.32488859 | -0.18 | -11.89 | 1.4997165 | 1.55394648 | 1.31803192 | 11378 |
| 1731369000 | 1.50374603 | -0.04 | -2.66 | 1.45679424 | 1.569198 | 1.30685232 | 21665 |
| 1731282600 | 1.54491493 | -0 | -0.23 | 1.54783238 | 1.57813286 | 1.43260802 | 3941 |
| 1731196200 | 1.54851157 | 0.14 | 9.96 | 1.40753841 | 1.56240437 | 1.40753841 | 3888 |
| 1731109800 | 1.40823995 | -0.06 | -4.29 | 1.46887319 | 1.58336922 | 1.4060308 | 770 |
| 1731023400 | 1.47128972 | -0.14 | -8.75 | 1.61196149 | 1.61588238 | 1.38643821 | 2121 |
| 1730937000 | 1.61229329 | 0.06 | 4.06 | 1.55054464 | 1.66414103 | 1.35899081 | 21837 |
| 1730850600 | 1.54944347 | 0.01 | 0.71 | 1.54220042 | 1.57721891 | 1.45404325 | 334 |
| 1730764200 | 1.53856861 | -0.05 | -2.86 | 1.66901054 | 1.66903459 | 1.447888 | 96 |
| 1730677800 | 1.58389086 | 0.04 | 2.60 | 1.54559516 | 1.60099387 | 1.46987587 | 1591 |
| 1730591400 | 1.5437864 | -0.1 | -6.18 | 1.64154472 | 1.65564882 | 1.54088606 | 316 |
| 1730505000 | 1.64539747 | 0.04 | 2.31 | 1.60565192 | 1.66091684 | 1.53838044 | 4751 |
| 1730418600 | 1.6081937 | -0.12 | -6.90 | 1.70871743 | 1.71019313 | 1.55203028 | 5964 |
| 1730332200 | 1.72747187 | 0.1 | 6.05 | 1.63098623 | 1.73120119 | 1.54662615 | 32254 |
| 1730245800 | 1.62890854 | 0.05 | 3.05 | 1.56944632 | 1.63730803 | 1.50023154 | 6035 |
| 1730159400 | 1.58070437 | -0.02 | -1.26 | 1.66901054 | 1.66903459 | 1.47904597 | 13101 |
| 1730073000 | 1.60087255 | 0.07 | 4.28 | 1.5343 | 1.73088295 | 1.47581581 | 132956 |
| 1729986600 | 1.53521645 | -0.06 | -3.65 | 1.5331747 | 1.59721985 | 1.4743003 | 45699 |
| 1729900200 | 1.59335384 | 0.04 | 2.64 | 1.55529402 | 1.88845884 | 1.47658056 | 207884 |
| 1729813800 | 1.55241529 | -0.18 | -10.31 | 1.7300367 | 1.75099046 | 1.49802598 | 5549 |
| 1729727400 | 1.73077111 | 0.06 | 3.67 | 1.66901054 | 1.73263971 | 1.50813176 | 521 |
| 1729641000 | 1.66944982 | 0.08 | 4.77 | 1.58986765 | 1.68042047 | 1.48299552 | 2557 |
| 1729554600 | 1.59338837 | -0.01 | -0.85 | 1.60640609 | 1.61682976 | 1.48433912 | 1757 |
| 1729468200 | 1.60707567 | -0.01 | -0.78 | 1.62058704 | 1.62723866 | 1.5462613 | 610 |
| 1729381800 | 1.61975066 | -0.02 | -1.37 | 1.64311224 | 1.64680704 | 1.59052358 | 47 |
| 1729295400 | 1.64230632 | -0.1 | -5.91 | 1.6165475 | 1.73506393 | 1.52610238 | 262 |
| 1729209000 | 1.74542427 | 0.16 | 10.26 | 1.6165475 | 1.7495576 | 1.52610238 | 35 |
| 1729122600 | 1.58302801 | -0.07 | -4.38 | 1.65924428 | 1.66390092 | 1.53302491 | 225 |
| 1729036200 | 1.65550966 | -0.06 | -3.24 | 1.70955283 | 1.71582174 | 1.50999641 | 9195 |
| 1728949800 | 1.71103057 | -0.01 | -0.76 | 1.6165475 | 1.77917789 | 1.47756896 | 4476 |
| 1728863400 | 1.72420069 | -0.01 | -0.36 | 1.73328865 | 1.73342209 | 1.6331934 | 997 |
| 1728777000 | 1.7303922 | 0.12 | 7.73 | 1.60835236 | 1.73870042 | 1.60678189 | 68 |
| 1728690600 | 1.60623123 | 0 | 0.20 | 1.60456188 | 1.78463461 | 1.55215039 | 2357 |
| 1728604200 | 1.60297474 | 0.05 | 2.93 | 1.55594927 | 1.71894352 | 1.49121631 | 20645 |
| 1728517800 | 1.5572777 | 0.1 | 6.55 | 1.46049985 | 1.61853085 | 1.45711421 | 8018 |
| 1728431400 | 1.4616107 | -0.09 | -5.59 | 1.54498172 | 1.63275372 | 1.45390035 | 1332 |
| 1728345000 | 1.54821068 | 0.04 | 2.85 | 1.6165475 | 1.65290488 | 1.38573881 | 7089 |
| 1728258600 | 1.50524049 | 0.04 | 2.60 | 1.46611332 | 1.50664444 | 1.46178767 | 1710 |
| 1728172200 | 1.46702984 | -0.02 | -1.65 | 1.49539749 | 1.49993885 | 1.36548533 | 617 |
| 1728085800 | 1.49164906 | 0.06 | 3.88 | 1.43552746 | 1.50379761 | 1.34767461 | 1261 |
| 1727999400 | 1.43587907 | 0.07 | 5.14 | 1.6165475 | 1.65290488 | 1.41939597 | 27 |
| 1727913000 | 1.36571175 | -0.16 | -10.68 | 1.52750231 | 1.53938386 | 1.35395212 | 1123 |
| 1727826600 | 1.52906215 | 0.01 | 0.42 | 1.52500012 | 1.61052292 | 1.38580923 | 7503 |
| 1727740200 | 1.52262535 | 0.02 | 1.42 | 1.49750445 | 1.53513684 | 1.39964872 | 658 |
| 1727653800 | 1.50125573 | 0.05 | 3.57 | 1.45065624 | 1.50738867 | 1.4340566 | 632 |
| 1727567400 | 1.44949864 | -0 | -0.11 | 1.45284735 | 1.50875976 | 1.43998602 | 1176 |
| 1727481000 | 1.45104246 | -0.08 | -5.20 | 1.52951376 | 1.5606982 | 1.4475042 | 173 |
| 1727394600 | 1.5306044 | 0.05 | 3.41 | 1.48504654 | 1.54501474 | 1.39768647 | 909 |
| 1727308200 | 1.48015408 | -0.03 | -2.16 | 1.51095596 | 1.51914425 | 1.4427 | 1039 |
| 1727221800 | 1.51289036 | 0.02 | 1.11 | 1.49515967 | 1.51348446 | 1.38342008 | 46 |
| 1727135400 | 1.49627761 | 0.03 | 1.77 | 1.6165475 | 1.65290488 | 1.39361905 | 122 |
| 1727049000 | 1.47023798 | -0.03 | -2.24 | 1.5007522 | 1.50201032 | 1.38351602 | 1720 |
| 1726962600 | 1.50399968 | 0.01 | 0.41 | 1.50045417 | 1.50399968 | 1.41317312 | 77 |
| 1726876200 | 1.49781974 | -0.03 | -1.66 | 1.52087694 | 1.54935162 | 1.43374755 | 332 |
| 1726789800 | 1.52308439 | 0.06 | 4.06 | 1.47654104 | 1.5434174 | 1.4093882 | 2401 |
| 1726703400 | 1.46365535 | 0.01 | 0.60 | 1.45563862 | 1.46690958 | 1.3277795 | 149 |
| 1726617000 | 1.45491804 | 0.05 | 3.37 | 1.40543737 | 1.47714422 | 1.33902137 | 625 |
| 1726530600 | 1.40750458 | -0.02 | -1.45 | 1.42909218 | 1.42977032 | 1.36373571 | 88 |
| 1726444200 | 1.42826577 | 0.01 | 0.54 | 1.42042249 | 1.45839821 | 1.39490128 | 31 |
| 1726357800 | 1.42062961 | -0.09 | -5.83 | 1.5074943 | 1.51013769 | 1.3990052 | 44 |
| 1726271400 | 1.50861605 | 0.02 | 1.33 | 1.48864323 | 1.51047334 | 1.34818561 | 3061 |
| 1726185000 | 1.48877962 | 0.02 | 1.41 | 1.46869812 | 1.49846185 | 1.46814308 | 0 |
|
NAP/BTC 0.00001339 BTC
-5.64%
|
NAP/EUR 1.29 €
-5.48%
|
|
NAP/USD $ 1.35
-5.82%
|
NAP/GBP £ 1.06
-5.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
