Napoli Fan TokenNAP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.56

0.088243

(

5.98%

)

Official Links

Website

Info

Rank 565

chiliZ

Token

Not Mineable

Bid

US$ 1.41

Exchange

UPBT

Ask

US$ 1.47

Last Trade Time

01:34:27

Volume (24h)

$ 2,075

Last Trade Size

13.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.51

Fully Diluted Market Cap

US$ 15,636,898

Genesis Date

14/4/2022

Days Range 1.41-1.56

52 Weeks Range 0.714037-4.06

Circulating Supply 4,064,562 / 10,000,000

40.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7911	Gate.io	23605.02	/cdn/crypto/logos/exchanges/GATE.png	$ 18,401.69	1743895963	NAP/USDT	https://gate.io/trade/NAP_USDT	USDT	1	https://gate.io/trade/NAP_USDT	92.1497399668	11 minutes ago
0.819	DigiFinex	2003.5493	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,612.30	1743896278	NAP/USDT	https://www.digifinex.com/en-ww/trade/USDT/NAP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NAP	7.82149504663	6 minutes ago
9.44E-6	Upbit	7.36842105	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000070	1743841008	NAP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	0.0287649865886	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.82998117	0.73370867	88.4006404627	0.71403719	1.56368983	433.65144777	CX
4	0.92681904	0.6368708	68.7157657011	0.71403719	1.56368983	709.7998578	CX
12	1.25960203	0.30408781	24.1415782729	0.71403719	1.82839855	972.42766884	CX
26	1.49539749	0.06829235	4.56683593872	0.71403719	1.88845884	4428.13559142	CX
52	2.57992521	-1.01623537	-39.3901096846	0.71403719	4.06233703	20547.4276433	CX
156	4.14701893	-2.58332909	-62.2936411337	0.71403719	11.82350842	54837.5201048	CX
260	4.14701893	-2.58332909	-62.2936411337	0.71403719	11.82350842	54837.5201048	CX

Socios.com is an all-in-one fan influence & rewards app, that allows Napoli fans across the world get closer to the team.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743810600	0.74034234	0.00852615	1.17	0.73124713	0.80357998	0.72367933	26
1743724200	0.73181619	-0.010679	-1.44	0.74149376	0.79601431	0.71403719	461
1743637800	0.74249524	-0.092096	-11.03	0.8347003	0.86045232	0.74092757	505
1743551400	0.83459122	0.0275608	3.42	0.80817145	0.83781611	0.80688856	68
1743465000	0.80703042	-0.039689	-4.69	1.47365605	1.56368983	0.76949503	1330
1743378600	0.84671923	0.03659094	4.52	0.81102869	0.8593005	0.77315857	623
1743292200	0.81012829	-0.01962	-2.36	0.82998117	0.83210602	0.78542983	18
1743205800	0.82974845	-0.014565	-1.73	0.84432787	0.84783178	0.80317637	612
1743119400	0.84431344	0.00244886	0.29	0.84281554	0.8513073	0.83223863	21
1743033000	0.84186458	-0.013825	-1.62	0.85525391	0.85736755	0.83238069	101
1742946600	0.85568985	0.00142934	0.17	0.85679103	0.86675588	0.84555045	0
1742860200	0.85426051	-0.002673	-0.31	0.8595533	0.87678153	0.81296633	951
1742773800	0.8569337	0.05090863	6.32	0.80745085	0.8584602	0.80745085	155
1742687400	0.80602507	-0.017819	-2.16	0.82347626	0.82665126	0.80518736	30
1742601000	0.82384395	-0.00124	-0.15	0.82448634	0.83080636	0.81535657	0
1742514600	0.82508375	-0.103499	-11.15	0.93153718	0.93477561	0.81493386	7892
1742428200	0.92858246	0.03237181	3.61	0.89627526	0.93003	0.81190417	1156
1742341800	0.89621065	0.03742183	4.36	0.85823575	0.90381817	0.8225267	10
1742255400	0.85878882	0.01629738	1.93	1.47365605	1.56368983	0.85394503	1127
1742169000	0.84249144	-0.111173	-11.66	0.95311669	0.95391537	0.83659482	35
1742082600	0.95366417	0.00425727	0.45	0.94974014	0.95700152	0.9456579	0
1741996200	0.9494069	-0.015611	-1.62	0.96434351	0.99255198	0.80702663	188
1741909800	0.96501741	0.05366392	5.89	0.91212189	0.98018277	0.88716259	149
1741823400	0.91135349	0.0020672	0.23	0.9113489	0.92808276	0.87909797	237
1741737000	0.90928629	0.06116558	7.21	0.84359206	0.99233974	0.76549534	2903
1741650600	0.84812071	-0.003165	-0.37	1.47365605	1.56368983	0.81687693	738
1741564200	0.85128552	-0.069273	-7.53	0.92099181	0.92397379	0.79184103	526
1741477800	0.92055833	-0.005809	-0.63	0.92681904	0.92843056	0.91182332	0
1741391400	0.92636728	-0.059445	-6.03	1.47365605	1.56368983	0.82547978	750
1741305000	0.98581218	-0.026528	-2.62	1.01237751	1.03450893	0.90293453	176
1741218600	1.01234038	0.04	3.94	0.97258662	1.0143815	0.96375526	0
1741132200	0.97394636	0.03345166	3.56	0.93687279	0.99572164	0.83023343	720
1741045800	0.9404947	-0.227859	-19.50	1.47365605	1.56368983	0.89324088	605
1740959400	1.16835391	0.1	8.94	1.07632975	1.21175924	0.88054145	5208
1740873000	1.07248875	-0.01	-0.95	1.07957232	1.10906281	0.97445893	31
1740786600	1.08276514	0.14	14.77	0.9442935	1.0907988	0.8732168	158
1740700200	0.94340696	-0.061466	-6.12	1.00959221	1.01944	0.91316371	1870
1740613800	1.00487293	0.03	2.93	0.97495464	1.17527627	0.88738958	4650
1740527400	0.97630588	-0.041759	-4.10	1.01317935	1.02313604	0.94598988	9
1740441000	1.01806441	-0.05	-5.06	1.47365605	1.82839855	0.93748	2146
1740354600	1.07237272	-0.01	-0.62	1.07872052	1.07967734	1.06414255	0
1740268200	1.07910365	-0.03	-2.38	1.10377034	1.10657945	1.01208925	526
1740181800	1.10536217	-0.03	-2.67	1.13362337	1.13698483	0.95803041	312
1740095400	1.13573321	0.06	5.56	1.07646377	1.13724703	0.98156428	1087
1740009000	1.07587791	-0.11	-9.35	1.18893769	1.1910296	0.96429884	2481
1739922600	1.1867908	0.1	8.89	1.09092856	1.1886573	0.96511528	668
1739836200	1.08987511	0.04	4.19	1.47365605	1.82745872	1.08365264	449
1739749800	1.04607859	-0.07	-5.89	1.11221835	1.11321714	1.04549336	374
1739663400	1.1115264	-0.02	-1.37	1.1276115	1.16960004	1.00929246	7766
1739577000	1.1269637	0.09	9.05	1.03462312	1.23338246	0.92422139	4488
1739490600	1.03347341	-0.02	-1.93	1.05625435	1.05820184	0.92801569	354
1739404200	1.0537788	0.02	1.94	1.03314185	1.05846576	1.01583145	0
1739317800	1.03368113	-0.02	-1.63	1.05198852	1.06281489	1.0237211	0
1739231400	1.05078156	0	0.13	1.47365605	1.56368983	0.9327047	198
1739145000	1.04943205	-0.01	-0.52	1.05377279	1.06269312	0.95298429	593
1739058600	1.05489525	0	0.08	1.05427915	1.0578964	1.0451378	0
1738972200	1.05400353	0.09	9.81	0.96093	1.09384329	0.94191613	324
1738885800	0.95985142	-0.070363	-6.83	1.03094788	1.0569811	0.94337212	19184
1738799400	1.03021453	0.01	1.18	1.01624361	1.05715948	0.89073723	103
1738713000	1.01824161	-0.04	-3.41	1.05304975	1.0552009	0.85025099	1002
1738626600	1.05424271	-0	-0.00	1.47365605	1.56368983	0.98035152	402
1738540200	1.05427202	-0.04	-3.36	1.08887884	1.0986148	0.93303326	301
1738453800	1.0909242	0	0.29	1.08771453	1.11370929	1.08601799	87
1738367400	1.08771602	-0.01	-1.25	1.09914817	1.09914817	1.01274766	857
1738281000	1.10148556	0.01	1.13	1.08820721	1.11594665	1.08469925	0
1738194600	1.08917806	0.03	2.67	1.06298107	1.09951679	1.06283641	0
1738108200	1.06090017	-0.04	-3.94	1.11055055	1.12336972	0.96636449	23
1738021800	1.10439925	-0.01	-1.25	1.47365605	1.56368983	0.94745174	255
1737935400	1.11842958	-0.04	-3.06	1.15203847	1.15893327	0.98328286	322
1737849000	1.1537317	-0.01	-0.68	1.16142309	1.16614555	1.14921983	18
1737762600	1.1615911	-0	-0.02	1.1612848	1.18864183	1.06782688	699
1737676200	1.16181884	0	0.00	1.15874092	1.19211769	1.13221346	31
1737589800	1.16176645	-0.02	-1.96	1.18807374	1.18819485	1.15531872	5
1737503400	1.18494457	0.03	2.75	1.152906	1.20316399	1.09057412	223
1737417000	1.15327788	0.04	3.41	1.47365605	1.56368983	1.05474242	202
1737330600	1.11526602	-0.1	-8.38	1.21670708	1.24227168	1.09687633	833
1737244200	1.21725918	-0.07	-5.29	1.28598965	1.28846714	1.13533783	131
1737157800	1.28518265	0.03	2.79	1.25012512	1.3025518	1.16244793	232
1737071400	1.25029637	-0.03	-2.64	1.20486384	1.25767337	1.20285024	59
1736985000	1.28414863	0.05	3.83	1.23504179	1.28790719	1.22692083	16
1736898600	1.23680883	0.01	0.77	1.22955298	1.26601506	1.14147977	57
1736812200	1.22735052	-0.03	-2.69	1.47365605	1.786785	1.11227673	735
1736725800	1.26123476	-0	-0.08	1.26251016	1.27593901	1.25375203	55
1736639400	1.26224316	0	0.17	1.25960203	1.26852306	1.24332024	13
1736553000	1.26005131	0.06	5.15	1.47365605	1.56368983	1.12595745	202
1736466600	1.1983449	-0.04	-3.03	1.23331814	1.238209	1.11663463	1368
1736380200	1.23577883	-0.07	-5.23	1.30282355	1.3085606	1.04084722	2345
1736293800	1.30404316	0.05	4.12	1.25301391	1.3078164	1.18328911	12
1736207400	1.25241109	-0.08	-6.35	1.47365605	1.56368983	1.25241109	369
1736121000	1.33729282	0.04	2.77	1.30093998	1.34211551	1.18059905	1593
1736034600	1.30128157	-0.02	-1.74	1.32522426	1.32657763	1.20418144	545