ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Muse DAOMUSE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 8.21
0.010
(
0.12%
)
Info
Rank Rank 560
Platform Ethereum
Token
Not Mineable
Bid
US$ 8.21
Exchange
GDAX
Ask
US$ 8.23
Last Trade Time
05:33:44
Volume (24h)
$ 140,939
Last Trade Size
1.11
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 8.21
Fully Diluted Market Cap
US$ 8,210,000
Genesis Date
27/10/2020
Days Range 8.14-8.49
52 Weeks Range 5.05-26.69
Circulating Supply 949,934 / 1,000,000
94.99%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.21Coinbase3924.92/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32,736.311745992126MUSE/USDhttps://pro.coinbase.com/trade/MUSE-USDUSD1https://pro.coinbase.com/trade/MUSE-USD92.713842636Recently
8.27Gate.io308.45/cdn/crypto/logos/exchanges/GATE.png$ 2,537.061745991163MUSE/USDThttps://gate.io/trade/MUSE_USDTUSDT2https://gate.io/trade/MUSE_USDT7.2861573639919 minutes ago
0.00333863Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745971323MUSE/ETHhttps://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81ETH3https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc8106 hours ago
0.00588Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745971338MUSE/ETHhttps://gate.io/trade/MUSE_ETHETH4https://gate.io/trade/MUSE_ETH06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MUSE/ETHhttps://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81ETH5https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc810-
DatePriceChangeChange %LowHighAvg. Daily Vol
18.010.22.496878901377.510.8833872.5544286CX
47.990.222.753441802256.5110.8817985.1621786CX
1211.11-2.9-26.1026102616.5111.8921548.2914524CX
266.591.6224.58270106225.0526.6949645.3172692CX
5215.05-6.84-45.44850498345.0526.6932769.2434973CX
15610.2997524-2.0897524-20.28934598472.227424227.834362.5261595CX
2600000120.0300369324873.2271763CX

About MUSE

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17459706008.17-0.27-3.208.458.997.9512725
17458842008.44-0.02-0.248.468.678.29730
17457978008.46-0.81-8.749.279.488.3816738
17457114009.27-0.17-1.809.2210859256
17456250009.441.7322.447.7110.887.7196198
17455386007.71-0.13-1.667.847.857.526344
17454522007.84-0.24-2.978.018.097.6616112
17453658008.080.638.467.438.217.3420154
17452794007.45-0.56-6.998.049.517.2351763
17451930008.010.8511.877.168.457.0735404
17451066007.16-0.03-0.427.197.276.946663
17450202007.190.121.707.077.196.797925
17449338007.070.050.717.057.396.796577
17448474007.02-0.11-1.547.157.366.945369
17447610007.130.010.147.137.247.013243
17446746007.12-0.11-1.527.237.4575517
17445882007.23-0.13-1.777.468.487.1414598
17445018007.360.283.957.087.757.0412799
17444154007.080.121.726.967.656.7417191
17443290006.96-0.26-3.607.297.456.757799
17442426007.220.344.946.867.456.5620894
17441562006.88-0.22-3.107.127.346.831925
17440698007.10.284.116.787.716.511025
17439834006.82-0.55-7.467.457.496.72865
17438970007.37-0.07-0.947.537.557.141304
17438106007.440.233.197.217.97.0212908
17437242007.21-0.22-2.967.457.536.713511
17436378007.43-0.43-5.477.9987.2317032
17435514007.860.040.517.828.427.7313820
17434650007.820.010.137.818.027.729752
17433786007.81-0.01-0.137.878.17.764482
17432922007.82-0.19-2.378.078.377.728704
17432058008.01-0.51-5.998.498.57.6816874
17431194008.52-0.93-9.849.84108.3439373
17430330009.451.2515.248.1310.48.1392719
17429466008.20.020.248.238.478.087620
17428602008.180.030.378.158.88.0113942
17427738008.15-0.27-3.218.49.2821894
17426874008.42-0.13-1.528.599.458.2532641
17426010008.55-0.89-9.439.1511.018.1785598
17425146009.441.6421.037.8211.897.58168509
17424282007.80.293.867.518.097.473009
17423418007.51-0.09-1.187.68.57.3324848
17422554007.60.11.337.477.727.432830
17421690007.5-0.28-3.607.787.87.333751
17420826007.780.233.057.597.837.452900
17419962007.55-0.02-0.267.578.447.419496
17419098007.57-0.33-4.187.868.017.359327
17418234007.90.141.807.68.937.534335
17417370007.760.243.197.548.187.1624768
17416506007.52-0.3-3.847.928.197.117326
17415642007.82-0.59-7.028.418.477.5411309
17414778008.410.172.068.238.88.186706
17413914008.24-0.2-2.378.418.778.1721027
17413050008.44-0.07-0.828.489.358.3912896
17412186008.510.030.358.488.788.25368
17411322008.48-0.24-2.758.728.88.259035
17410458008.72-0.62-6.649.369.678.545792
17409594009.340.050.549.299.688.6532289
17408730009.290.293.229.049.88.7631525
1740786600900.008.989.898.3137544
174070020090.354.058.699.918.6940346
17406138008.65-0.27-3.039.049.148.594649
17405274008.920.131.488.929.518.4729376
17404410008.79-0.97-9.949.710.288.7113012
17403546009.760.282.959.4810.529.3536266
17402682009.480.040.429.449.819.2910555
17401818009.44-0.46-4.659.779.979.39605
17400954009.90.414.329.4510.479.3135486
17400090009.49-0.13-1.359.6210.139.3515384
17399226009.62-0.42-4.1810.0410.619.3319668
173983620010.04-0.02-0.2010.0610.699.95422
173974980010.06-0.1-0.9810.1611.649.8327858
173966340010.160.151.5010.0710.79.8316557
173957700010.01-0.2-1.9610.1210.49.810542
173949060010.21-0.09-0.8710.310.69.747295
173940420010.30.050.4910.7811.769.651947
173931780010.250.141.3810.2510.599.327379
173923140010.110.313.169.9910.349.6511645
17391450009.8-0.53-5.1310.3310.339.5113318
173905860010.330.121.1810.2610.349.916530
173897220010.21-0.05-0.4910.1710.910.1521548
173888580010.26-0.14-1.3510.3810.9810.1219928
173879940010.4-0.58-5.2811.1111.2710.2110118
173871300010.980.333.1010.6611.3710.5823133
173862660010.650.43.9010.72118.9329683
173854020010.25-1.92-15.7812.2412.2410.2533135
173845380012.171.2611.5510.81410.8145274
173836740010.91-0.04-0.3710.9511.2210.5216810
173828100010.950.222.0510.7811.5510.4611555