Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.88260227 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745884923 | WRITE/ETH | https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632 | ETH | 1 | https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 19778.7437051 | -1770.56702268 | -8.95186797038 | 17206.4011602 | 19911.2694015 | 0 | CX |
| 4 | 18020.9252393 | -12.74855692 | -0.0707430764552 | 13825.7605757 | 19911.2694015 | 0 | CX |
| 12 | 28496.0883414 | -10487.911659 | -36.8047415258 | 13825.7605757 | 33200.305848 | 0 | CX |
| 26 | 25344.1311735 | -7335.95449104 | -28.9453776925 | 13825.7605757 | 40568.0823184 | 0 | CX |
| 52 | 30267.7077393 | -12259.5310569 | -40.5036653666 | 13825.7605757 | 40568.0823184 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 40568.0823184 | 0.00053391 | CX |
| 260 | 0 | 0 | 0 | 0 | 40568.0823184 | 0.00053391 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 17782.6556986 | 53.46 | 0.30 | 17697.6653191 | 18013.0191575 | 17318.1733919 | 0 |
| 1745797800 | 17729.1908203 | -264.36 | -1.47 | 18059.6650402 | 18262.3572128 | 17659.2219963 | 0 |
| 1745711400 | 17993.5504311 | 320.2 | 1.81 | 17724.1506932 | 18160.3687574 | 17613.7620258 | 0 |
| 1745625000 | 17673.3541175 | 179.67 | 1.03 | 17494.7754945 | 18048.3000476 | 17206.4011602 | 0 |
| 1745538600 | 17493.6884082 | -1 | -5.96 | 19778.7437051 | 19911.2694015 | 17266.7838601 | 0 |
| 1745452200 | 18601.6269487 | 0 | 0.00 | 19778.7437051 | 19911.2694015 | 18572.176794 | 0 |
| 1745365800 | 18601.6269487 | 3 | 19.55 | 19778.7437051 | 19911.2694015 | 18572.176794 | 0 |
| 1745279400 | 15559.2678399 | -107.33 | -0.69 | 15738.4394191 | 16363.1187086 | 15496.1180114 | 0 |
| 1745193000 | 15666.5929006 | -301.02 | -1.89 | 15936.8820726 | 15996.3753383 | 15484.5553667 | 0 |
| 1745106600 | 15967.6169657 | 251.71 | 1.60 | 15702.7632249 | 16025.430189 | 15671.5342017 | 0 |
| 1745020200 | 15715.9070859 | 76.69 | 0.49 | 15652.7572574 | 15812.163632 | 15557.4889715 | 0 |
| 1744933800 | 15639.2180923 | 34.79 | 0.22 | 15623.6035807 | 15959.6120579 | 15460.6394692 | 0 |
| 1744847400 | 15604.4313323 | -87.16 | -0.56 | 15649.3971726 | 15914.7450436 | 15236.0079196 | 0 |
| 1744761000 | 15691.5958843 | -304.88 | -1.91 | 16042.2306128 | 16399.5855109 | 15683.7886285 | 0 |
| 1744674600 | 15996.4741643 | 261.79 | 1.66 | 15777.278046 | 16681.3385016 | 15777.278046 | 0 |
| 1744588200 | 15734.6840302 | -537.22 | -3.30 | 16252.8288672 | 16278.128329 | 15496.0191854 | 0 |
| 1744501800 | 16271.9022896 | 776.97 | 5.01 | 15488.8048857 | 16466.3919023 | 15284.9268009 | 0 |
| 1744415400 | 15494.9320991 | 402.22 | 2.67 | 15048.2384765 | 15692.6829706 | 14883.1990186 | 0 |
| 1744329000 | 15092.7101867 | -1 | -8.17 | 16499.99275 | 16499.99275 | 14614.4910629 | 0 |
| 1744242600 | 16435.0640531 | -2 | -11.65 | 19778.7437051 | 19911.2694015 | 13825.7605757 | 0 |
| 1744156200 | 18601.6269487 | 0 | 0.00 | 19778.7437051 | 19911.2694015 | 18572.176794 | 0 |
| 1744069800 | 18601.6269487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 18601.6269487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 18601.6269487 | 701.96 | 3.92 | 19778.7437051 | 19911.2694015 | 18572.176794 | 0 |
| 1743810600 | 17899.6657095 | -77.38 | -0.43 | 17973.5875745 | 18124.8902152 | 17445.3624831 | 0 |
| 1743724200 | 17977.0464853 | 200.02 | 1.13 | 17710.31505 | 18205.9275538 | 17345.7458522 | 0 |
| 1743637800 | 17777.0226153 | -1 | -5.74 | 18848.2967014 | 19187.6652633 | 17617.4185887 | 0 |
| 1743551400 | 18860.0569981 | 841.6 | 4.67 | 18020.9252393 | 19019.9575028 | 17995.8234296 | 0 |
| 1743465000 | 18018.4545888 | 199.13 | 1.12 | 19778.7437051 | 19911.2694015 | 17576.7022673 | 0 |
| 1743378600 | 17819.320153 | -206.25 | -1.14 | 18049.4859599 | 18243.9755726 | 17556.8382367 | 0 |
| 1743292200 | 18025.5700624 | -717.77 | -3.83 | 18733.263211 | 18892.3731075 | 17832.06871 | 0 |
| 1743205800 | 18743.3434653 | -1 | -5.22 | 19778.7437051 | 19911.2694015 | 18430.0649733 | 0 |
| 1743119400 | 19776.4707066 | -43.78 | -0.22 | 19855.0373946 | 20130.860824 | 19657.7806533 | 0 |
| 1743033000 | 19820.2506346 | -608.97 | -2.98 | 20404.7077329 | 20532.6874323 | 19592.6543044 | 0 |
| 1742946600 | 20429.2165865 | -37.36 | -0.18 | 20562.8293692 | 20701.9764092 | 20172.4665795 | 0 |
| 1742860200 | 20466.5728231 | 759.48 | 3.85 | 19766.4892783 | 20771.4511031 | 19565.18067 | 0 |
| 1742773800 | 19707.0948386 | 159.31 | 0.81 | 19570.9125794 | 19960.0894568 | 19566.8607124 | 0 |
| 1742687400 | 19547.7872901 | 121.65 | 0.63 | 19426.2312821 | 19807.1067736 | 19426.2312821 | 0 |
| 1742601000 | 19426.1324561 | -122.25 | -0.63 | 19618.6455483 | 19713.7161822 | 19158.3139346 | 0 |
| 1742514600 | 19548.3802462 | -835.28 | -4.10 | 20338.3954717 | 20416.8633337 | 19306.0588385 | 0 |
| 1742428200 | 20383.6577901 | 1 | 6.99 | 19116.9058311 | 20439.1980148 | 19053.6571766 | 0 |
| 1742341800 | 19051.5818301 | -31.82 | -0.17 | 19047.035833 | 19114.9293106 | 18517.0318733 | 0 |
| 1742255400 | 19083.4038094 | 443.73 | 2.38 | 18971.7304037 | 19302.7975798 | 18314.0432227 | 0 |
| 1742169000 | 18639.6749675 | -523.98 | -2.73 | 19139.7346423 | 19179.4627035 | 18399.8242104 | 0 |
| 1742082600 | 19163.6505398 | 254.58 | 1.35 | 18903.9357522 | 19305.1694043 | 18821.8113273 | 0 |
| 1741996200 | 18909.0747053 | 490.18 | 2.66 | 18415.438722 | 19217.8072003 | 18403.9749033 | 0 |
| 1741909800 | 18418.8976327 | -416.16 | -2.21 | 18869.1489922 | 18920.63735 | 18023.988846 | 0 |
| 1741823400 | 18835.0540143 | -153.08 | -0.81 | 18971.7304037 | 19302.7975798 | 18124.5937372 | 0 |
| 1741737000 | 18988.1355235 | 391.35 | 2.10 | 18378.9719196 | 19380.2771816 | 17523.138563 | 0 |
| 1741650600 | 18596.7844736 | -1 | -6.34 | 26416.2946937 | 26876.2310034 | 17901.3457519 | 0 |
| 1741564200 | 19855.9268288 | -1 | -8.42 | 21743.7015145 | 21832.1508048 | 19721.4246119 | 0 |
| 1741477800 | 21681.8364242 | 562.02 | 2.66 | 21118.4292688 | 22046.7021 | 20814.1439449 | 0 |
| 1741391400 | 21119.8128331 | -655.81 | -3.01 | 26416.2946937 | 26876.2310034 | 20896.2683698 | 0 |
| 1741305000 | 21775.6223198 | -447.98 | -2.02 | 22150.1729458 | 22925.2654418 | 21543.6776445 | 0 |
| 1741218600 | 22223.6006807 | 772.42 | 3.60 | 21402.7517361 | 22422.9327685 | 21298.6879342 | 0 |
| 1741132200 | 21451.1764873 | 157.43 | 0.74 | 21183.5556178 | 21936.7087368 | 19885.1793315 | 0 |
| 1741045800 | 21293.7466331 | -3 | -14.36 | 26416.2946937 | 26876.2310034 | 20736.7631692 | 0 |
| 1740959400 | 24864.3308332 | 3 | 13.92 | 21885.9121611 | 25195.8921394 | 21521.2441374 | 0 |
| 1740873000 | 21825.3318092 | -253.79 | -1.15 | 22052.6316614 | 22514.7421436 | 21202.3325621 | 0 |
| 1740786600 | 22079.1170355 | -675.38 | -2.97 | 22793.7280056 | 22821.0039879 | 20549.4878561 | 0 |
| 1740700200 | 22754.4940746 | -265.55 | -1.15 | 23140.4096933 | 23496.8751571 | 22108.8636683 | 0 |
| 1740613800 | 23020.0395976 | -1 | -6.74 | 24645.3323669 | 24722.9107948 | 22366.7007616 | 0 |
| 1740527400 | 24684.665124 | -180.36 | -0.73 | 24864.7261373 | 24986.5786233 | 23187.5497061 | 0 |
| 1740441000 | 24865.0226154 | -2 | -10.75 | 26416.2946937 | 27118.5363619 | 24676.3637381 | 0 |
| 1740354600 | 27859.4511032 | 522.2 | 1.91 | 27321.9363657 | 28064.0209702 | 27143.2589167 | 0 |
| 1740268200 | 27337.2543993 | 1 | 3.97 | 26300.1741171 | 27621.8733447 | 26243.44798 | 0 |
| 1740181800 | 26294.6398598 | -804.74 | -2.97 | 27063.6051424 | 28085.2685651 | 25874.2339592 | 0 |
| 1740095400 | 27099.3801626 | 269.6 | 1.00 | 26843.1242858 | 27352.3747807 | 26773.6495918 | 0 |
| 1740009000 | 26829.7827727 | 490.28 | 1.86 | 26386.1527568 | 27035.1432479 | 26250.7611057 | 0 |
| 1739922600 | 26339.5068741 | -744.36 | -2.75 | 27109.855721 | 27178.7374589 | 25763.2523357 | 0 |
| 1739836200 | 27083.8644771 | 791.4 | 3.01 | 26416.2946937 | 28139.3263995 | 26338.5186139 | 0 |
| 1739749800 | 26292.4656873 | -296.87 | -1.12 | 26622.4457771 | 26935.0324869 | 26253.3305823 | 0 |
| 1739663400 | 26589.3390595 | -350.73 | -1.30 | 26940.8632222 | 27069.8311818 | 26458.6910575 | 0 |
| 1739577000 | 26940.072614 | 489.68 | 1.85 | 26416.2946937 | 27554.5728232 | 26338.5186139 | 0 |
| 1739490600 | 26450.3896716 | -579.71 | -2.14 | 27030.2019467 | 27236.3530301 | 25827.8845546 | 0 |
| 1739404200 | 27030.1031207 | 1 | 5.01 | 25777.8785871 | 27585.1100642 | 25292.9392937 | 0 |
| 1739317800 | 25740.3246985 | -536.33 | -2.04 | 26332.6878785 | 26921.2956697 | 25537.929004 | 0 |
| 1739231400 | 26276.6535236 | 278.59 | 1.07 | 32966.1870002 | 33200.305848 | 25993.6157946 | 0 |
| 1739145000 | 25998.0629657 | -66.02 | -0.25 | 26006.0678735 | 26502.3721595 | 25089.456513 | 0 |
| 1739058600 | 26064.0787488 | 123.33 | 0.48 | 25922.9551884 | 26312.922674 | 25595.2480971 | 0 |
| 1738972200 | 25940.7438725 | -532.67 | -2.01 | 26641.1238954 | 27653.991802 | 25379.1155855 | 0 |
| 1738885800 | 26473.4161348 | -1 | -3.88 | 27570.5826389 | 28221.4508244 | 26356.0108199 | 0 |
| 1738799400 | 27542.6148744 | 651.76 | 2.42 | 26962.5061212 | 27896.7085138 | 26821.2837347 | 0 |
| 1738713000 | 26890.8572547 | -1 | -5.58 | 28496.0883414 | 28564.1794711 | 26058.4456655 | 0 |
| 1738626600 | 28480.5726559 | 363.68 | 1.29 | 32966.1870002 | 33200.305848 | 24624.5789022 | 0 |
| 1738540200 | 28116.8928923 | -2 | -9.01 | 30853.2866349 | 31233.6679963 | 27259.2806674 | 0 |
| 1738453800 | 30902.1066901 | -1 | -4.90 | 32620.2959208 | 32887.4226601 | 30672.1385353 | 0 |
| 1738367400 | 32495.08335 | 350.34 | 1.09 | 32144.0533174 | 33963.1439172 | 31767.6249969 | 0 |
| 1738281000 | 32144.7450995 | 1 | 4.31 | 30736.4742761 | 32443.4961662 | 30565.9005609 | 0 |
| 1738194600 | 30817.3139626 | 467.25 | 1.54 | 30541.7870113 | 31298.1025631 | 30254.4009373 | 0 |
|
WRITE/BTC 0 BTC
-
|
WRITE/EUR 0 €
-
|
|
WRITE/USD $ 18,008.18
+1.29%
|
WRITE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
