Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00053649 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934523 | MAXI/ETH | https://info.uniswap.org/#/tokens/0x0d86eb9f43c57f6ff3bc9e23d8f9d82503f0e84b | ETH | 1 | https://info.uniswap.org/#/tokens/0x0d86eb9f43c57f6ff3bc9e23d8f9d82503f0e84b | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.81691332 | 0.037447 | 4.58396246985 | 0.80795394 | 0.90556829 | 0 | CX |
| 4 | 1.06502385 | -0.21066353 | -19.7801701812 | 0.75054951 | 1.12760541 | 0 | CX |
| 12 | 1.7908519 | -0.93649158 | -52.293077948 | 0.75054951 | 1.84373372 | 0 | CX |
| 26 | 1.31455608 | -0.46019576 | -35.0076932435 | 0.75054951 | 2.20229145 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 2.20229145 | 9.24E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.20229145 | 4.59E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.20229145 | 4.59E-6 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.84899542 | 0.00188844 | 0.22 | 0.84814777 | 0.86638843 | 0.83930105 | 0 |
| 1744847400 | 0.84710698 | -0.004732 | -0.56 | 0.849548 | 0.86395276 | 0.82710663 | 0 |
| 1744761000 | 0.85183882 | -0.016551 | -1.91 | 0.87087348 | 0.89027296 | 0.85141499 | 0 |
| 1744674600 | 0.86838953 | 0.01421162 | 1.66 | 0.85649019 | 0.90556829 | 0.85649019 | 0 |
| 1744588200 | 0.85417791 | -0.029164 | -3.30 | 0.88230608 | 0.8836795 | 0.84122168 | 0 |
| 1744501800 | 0.88334151 | 0.04217884 | 5.01 | 0.84083004 | 0.89389963 | 0.82976225 | 0 |
| 1744415400 | 0.84116267 | 0.02183515 | 2.67 | 0.81691332 | 0.85189783 | 0.80795394 | 0 |
| 1744329000 | 0.81932752 | -0.072871 | -8.17 | 0.8957237 | 0.8957237 | 0.79336677 | 0 |
| 1744242600 | 0.89219896 | -0.134788 | -13.12 | 0.97828951 | 1.03252328 | 0.75054951 | 0 |
| 1744156200 | 1.02698671 | 0 | 0.00 | 0.97828951 | 1.03252328 | 0.97692683 | 0 |
| 1744069800 | 1.02698671 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.02698671 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.02698671 | 0.06 | 5.69 | 0.97828951 | 1.03252328 | 0.97692683 | 0 |
| 1743810600 | 0.97170678 | -0.004201 | -0.43 | 0.97571972 | 0.98393338 | 0.94704433 | 0 |
| 1743724200 | 0.97590749 | 0.01085855 | 1.13 | 0.96142763 | 0.9883326 | 0.94163651 | 0 |
| 1743637800 | 0.96504894 | -0.058794 | -5.74 | 1.02320445 | 1.04162752 | 0.95638462 | 0 |
| 1743551400 | 1.02384288 | 0.05 | 4.67 | 0.97828951 | 1.03252328 | 0.97692683 | 0 |
| 1743465000 | 0.97815539 | 0.01081028 | 1.12 | 1.07371499 | 1.08090932 | 0.95417428 | 0 |
| 1743378600 | 0.96734511 | -0.011197 | -1.14 | 0.97983997 | 0.99039809 | 0.95309594 | 0 |
| 1743292200 | 0.97854166 | -0.038965 | -3.83 | 1.01695971 | 1.0255972 | 0.96803719 | 0 |
| 1743205800 | 1.01750693 | -0.06 | -5.22 | 1.07371499 | 1.08090932 | 1.0005002 | 0 |
| 1743119400 | 1.07359159 | -0 | -0.22 | 1.07785669 | 1.09283013 | 1.06714835 | 0 |
| 1743033000 | 1.07596824 | -0.03 | -2.98 | 1.10769626 | 1.11464381 | 1.06361288 | 0 |
| 1742946600 | 1.10902676 | -0 | -0.18 | 1.1162801 | 1.12383388 | 1.09508875 | 0 |
| 1742860200 | 1.11105469 | 0.04 | 3.85 | 1.07304974 | 1.12760541 | 1.06212144 | 0 |
| 1742773800 | 1.06982543 | 0.01 | 0.81 | 1.0624326 | 1.08355958 | 1.06221264 | 0 |
| 1742687400 | 1.06117722 | 0.01 | 0.63 | 1.05457839 | 1.07525471 | 1.05457839 | 0 |
| 1742601000 | 1.05457302 | -0.01 | -0.63 | 1.06502385 | 1.07018488 | 1.04003414 | 0 |
| 1742514600 | 1.0612094 | -0.05 | -4.10 | 1.10409642 | 1.10835615 | 1.04805467 | 0 |
| 1742428200 | 1.10655354 | 0.07 | 6.99 | 1.03778625 | 1.10956861 | 1.03435272 | 0 |
| 1742341800 | 1.03424005 | -0 | -0.17 | 1.03399327 | 1.03767895 | 1.00522131 | 0 |
| 1742255400 | 1.03596755 | 0.02 | 2.38 | 1.02433645 | 1.04613404 | 0.99577908 | 0 |
| 1742169000 | 1.01187915 | -0.03 | -2.73 | 1.03902554 | 1.04118223 | 0.99885854 | 0 |
| 1742082600 | 1.04032385 | 0.01 | 1.35 | 1.02622489 | 1.04800639 | 1.02176666 | 0 |
| 1741996200 | 1.02650387 | 0.03 | 2.66 | 0.99970619 | 1.04326381 | 0.99908386 | 0 |
| 1741909800 | 0.99989396 | -0.022592 | -2.21 | 1.02433645 | 1.02713156 | 0.97845582 | 0 |
| 1741823400 | 1.02248556 | -0.01 | -0.81 | 1.02990521 | 1.04787763 | 0.98391729 | 0 |
| 1741737000 | 1.03079579 | 0.02 | 2.10 | 0.99772654 | 1.05208371 | 0.95126651 | 0 |
| 1741650600 | 1.00955078 | -0.07 | -6.34 | 1.16187639 | 1.21110471 | 0.97179798 | 0 |
| 1741564200 | 1.07790497 | -0.1 | -8.42 | 1.18038529 | 1.18518688 | 1.07060334 | 0 |
| 1741477800 | 1.17702687 | 0.03 | 2.66 | 1.14644157 | 1.19683408 | 1.12992304 | 0 |
| 1741391400 | 1.14651668 | -0.04 | -3.01 | 1.16187639 | 1.21110471 | 1.13438128 | 0 |
| 1741305000 | 1.18211816 | -0.02 | -2.02 | 1.20245113 | 1.24452804 | 1.16952674 | 0 |
| 1741218600 | 1.20643725 | 0.04 | 3.60 | 1.16187639 | 1.21725825 | 1.15622715 | 0 |
| 1741132200 | 1.16450519 | 0.01 | 0.74 | 1.14997704 | 1.19086294 | 1.07949298 | 0 |
| 1741045800 | 1.1559589 | -0.19 | -14.36 | 1.3498142 | 1.35395054 | 1.12572233 | 0 |
| 1740959400 | 1.34979274 | 0.16 | 13.92 | 1.18810538 | 1.36779198 | 1.1683089 | 0 |
| 1740873000 | 1.1848167 | -0.01 | -1.15 | 1.19715597 | 1.22224224 | 1.15099637 | 0 |
| 1740786600 | 1.19859376 | -0.04 | -2.97 | 1.23738736 | 1.23886807 | 1.11555584 | 0 |
| 1740700200 | 1.23525749 | -0.01 | -1.15 | 1.25620742 | 1.27555862 | 1.2002086 | 0 |
| 1740613800 | 1.24967298 | -0.09 | -6.74 | 1.33790412 | 1.34211557 | 1.21420562 | 0 |
| 1740527400 | 1.34003935 | -0.01 | -0.73 | 1.3498142 | 1.35642912 | 1.25876648 | 0 |
| 1740441000 | 1.34983029 | -0.16 | -10.75 | 1.39938588 | 1.46782591 | 1.3395887 | 0 |
| 1740354600 | 1.51238676 | 0.03 | 1.91 | 1.48320707 | 1.52349211 | 1.47350733 | 0 |
| 1740268200 | 1.48403863 | 0.06 | 3.97 | 1.42773937 | 1.49948955 | 1.42465992 | 0 |
| 1740181800 | 1.42743894 | -0.04 | -2.97 | 1.46918322 | 1.52464556 | 1.40461665 | 0 |
| 1740095400 | 1.47112532 | 0.01 | 1.00 | 1.45721413 | 1.48485946 | 1.45344261 | 0 |
| 1740009000 | 1.45648987 | 0.03 | 1.86 | 1.43240684 | 1.46763813 | 1.42505692 | 0 |
| 1739922600 | 1.4298746 | -0.04 | -2.75 | 1.471694 | 1.47543333 | 1.39859187 | 0 |
| 1739836200 | 1.47028303 | 0.04 | 3.01 | 1.39938588 | 1.52758016 | 1.38170317 | 0 |
| 1739749800 | 1.42732091 | -0.02 | -1.12 | 1.44523431 | 1.46220349 | 1.42519641 | 0 |
| 1739663400 | 1.44343707 | -0.02 | -1.30 | 1.46252002 | 1.46952121 | 1.43634467 | 0 |
| 1739577000 | 1.4624771 | 0.03 | 1.85 | 1.43404313 | 1.49583605 | 1.42982095 | 0 |
| 1739490600 | 1.43589402 | -0.03 | -2.14 | 1.46736989 | 1.47856107 | 1.40210052 | 0 |
| 1739404200 | 1.46736452 | 0.07 | 5.01 | 1.39938588 | 1.4974938 | 1.37306031 | 0 |
| 1739317800 | 1.39734721 | -0.03 | -2.04 | 1.42950442 | 1.46145777 | 1.3863599 | 0 |
| 1739231400 | 1.42646253 | 0.02 | 1.07 | 1.49670516 | 1.53203839 | 1.41109745 | 0 |
| 1739145000 | 1.41133887 | -0 | -0.25 | 1.41177343 | 1.43871596 | 1.36201398 | 0 |
| 1739058600 | 1.41492263 | 0.01 | 0.48 | 1.40726155 | 1.42843144 | 1.38947154 | 0 |
| 1738972200 | 1.40822723 | -0.03 | -2.01 | 1.44624828 | 1.50123314 | 1.3777385 | 0 |
| 1738885800 | 1.43714404 | -0.06 | -3.88 | 1.49670516 | 1.53203839 | 1.43077054 | 0 |
| 1738799400 | 1.4951869 | 0.04 | 2.42 | 1.46369493 | 1.51440933 | 1.45602849 | 0 |
| 1738713000 | 1.45980538 | -0.09 | -5.58 | 1.54694745 | 1.55064387 | 1.41461683 | 0 |
| 1738626600 | 1.54610516 | 0.02 | 1.29 | 1.53145362 | 1.56456578 | 1.33677749 | 0 |
| 1738540200 | 1.52636233 | -0.15 | -9.01 | 1.67491105 | 1.69556055 | 1.47980573 | 0 |
| 1738453800 | 1.67756131 | -0.09 | -4.90 | 1.77083546 | 1.78533678 | 1.66507718 | 0 |
| 1738367400 | 1.76403813 | 0.02 | 1.09 | 1.744982 | 1.84373372 | 1.7245471 | 0 |
| 1738281000 | 1.74501956 | 0.07 | 4.31 | 1.66856973 | 1.76123765 | 1.65930992 | 0 |
| 1738194600 | 1.67295822 | 0.03 | 1.54 | 1.65800088 | 1.69905846 | 1.64239975 | 0 |
| 1738108200 | 1.64759297 | -0.05 | -3.03 | 1.71681091 | 1.72800746 | 1.63185772 | 0 |
| 1738021800 | 1.69913893 | -0.04 | -2.16 | 1.7688719 | 1.83085259 | 1.62876754 | 0 |
| 1737935400 | 1.73661276 | -0.05 | -2.59 | 1.77772399 | 1.80238643 | 1.73661276 | 0 |
| 1737849000 | 1.78276699 | 0.01 | 0.33 | 1.7759804 | 1.79685522 | 1.75625366 | 0 |
| 1737762600 | 1.77684951 | -0.01 | -0.56 | 1.7908519 | 1.83278396 | 1.75804554 | 0 |
| 1737676200 | 1.78680676 | 0.05 | 2.65 | 1.74020188 | 1.79453222 | 1.71229367 | 0 |
| 1737589800 | 1.74074373 | -0.04 | -2.32 | 1.78792266 | 1.80536395 | 1.73330798 | 0 |
| 1737503400 | 1.78208029 | 0.03 | 1.88 | 1.75322249 | 1.80465579 | 1.71970796 | 0 |
| 1737417000 | 1.74911298 | 0.02 | 1.13 | 1.7688719 | 1.83833126 | 1.67887034 | 0 |
| 1737330600 | 1.72961693 | -0.05 | -2.62 | 1.7688719 | 1.84723163 | 1.67887034 | 0 |
| 1737244200 | 1.77623255 | -0.09 | -4.87 | 1.86508602 | 1.87505937 | 1.73422538 | 0 |
|
MAXII/BTC 0 BTC
-
|
MAXII/EUR 0 €
-
|
|
MAXII/USD $ 0.854360
+0.61%
|
MAXII/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
