Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LBD/ETH | https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5 | ETH | 1 | https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.72973952 | -0.0732959 | -10.0441182081 | 0.63483258 | 0.73462908 | 0 | CX |
| 4 | 0.69541055 | -0.03896693 | -5.60344245568 | 0.51010338 | 0.73462908 | 0 | CX |
| 12 | 0.99478545 | -0.33834183 | -34.0115378648 | 0.51010338 | 1.22492995 | 0 | CX |
| 26 | 0.96060232 | -0.3041587 | -31.6633318146 | 0.51010338 | 1.4967651 | 0 | CX |
| 52 | 1.1698942 | -0.51345058 | -43.8886336901 | 0.51010338 | 1.4967651 | 0 | CX |
| 156 | 0.93890966 | -0.28246604 | -30.0844747939 | 0.36608164 | 1.4967651 | 0.00388127 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.40198966 | 0.01660346 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.65384752 | -0.002246 | -0.34 | 0.65615921 | 0.67138939 | 0.64998255 | 0 |
| 1745884200 | 0.65609358 | 0.0019726 | 0.30 | 0.65295784 | 0.66459287 | 0.63895644 | 0 |
| 1745797800 | 0.65412098 | -0.009754 | -1.47 | 0.66631388 | 0.67379223 | 0.65153947 | 0 |
| 1745711400 | 0.66387457 | 0.01181369 | 1.81 | 0.65393503 | 0.67002935 | 0.64986222 | 0 |
| 1745625000 | 0.65206088 | 0.00662879 | 1.03 | 0.6454722 | 0.66589456 | 0.63483258 | 0 |
| 1745538600 | 0.64543209 | -0.040878 | -5.96 | 0.72973952 | 0.73462908 | 0.63706041 | 0 |
| 1745452200 | 0.68630964 | 0 | 0.00 | 0.72973952 | 0.73462908 | 0.68522307 | 0 |
| 1745365800 | 0.68630964 | 0.11224827 | 19.55 | 0.72973952 | 0.73462908 | 0.68522307 | 0 |
| 1745279400 | 0.57406137 | -0.00396 | -0.69 | 0.58067193 | 0.60371956 | 0.57173145 | 0 |
| 1745193000 | 0.57802114 | -0.011106 | -1.89 | 0.5879935 | 0.59018851 | 0.57130484 | 0 |
| 1745106600 | 0.58912747 | 0.00928687 | 1.60 | 0.57935565 | 0.59126049 | 0.57820345 | 0 |
| 1745020200 | 0.5798406 | 0.00282945 | 0.49 | 0.57751067 | 0.583392 | 0.57399574 | 0 |
| 1744933800 | 0.57701115 | 0.00128347 | 0.22 | 0.57643505 | 0.58883213 | 0.57042246 | 0 |
| 1744847400 | 0.57572768 | -0.003216 | -0.56 | 0.5773867 | 0.58717675 | 0.56213465 | 0 |
| 1744761000 | 0.57894363 | -0.011249 | -1.91 | 0.59188035 | 0.60506501 | 0.57865558 | 0 |
| 1744674600 | 0.59019216 | 0.00965879 | 1.66 | 0.58210489 | 0.61546032 | 0.58210489 | 0 |
| 1744588200 | 0.58053337 | -0.019821 | -3.30 | 0.5996504 | 0.60058383 | 0.5717278 | 0 |
| 1744501800 | 0.60035412 | 0.02866643 | 5.01 | 0.57146163 | 0.60752984 | 0.56393952 | 0 |
| 1744415400 | 0.57168769 | 0.01484003 | 2.67 | 0.55520687 | 0.57898374 | 0.54911772 | 0 |
| 1744329000 | 0.55684766 | -0.049526 | -8.17 | 0.60876955 | 0.60876955 | 0.5392037 | 0 |
| 1744242600 | 0.60637399 | -0.079936 | -11.65 | 0.72973952 | 0.73462908 | 0.51010338 | 0 |
| 1744156200 | 0.68630964 | 0 | 0.00 | 0.72973952 | 0.73462908 | 0.68522307 | 0 |
| 1744069800 | 0.68630964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.68630964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.68630964 | 0.02589896 | 3.92 | 0.72973952 | 0.73462908 | 0.68522307 | 0 |
| 1743810600 | 0.66041068 | -0.002855 | -0.43 | 0.66313804 | 0.66872037 | 0.6436491 | 0 |
| 1743724200 | 0.66326565 | 0.00737991 | 1.13 | 0.65342456 | 0.67171025 | 0.63997373 | 0 |
| 1743637800 | 0.65588574 | -0.039959 | -5.74 | 0.69541055 | 0.7079316 | 0.64999713 | 0 |
| 1743551400 | 0.69584445 | 0.03105104 | 4.67 | 0.66488457 | 0.701744 | 0.66395843 | 0 |
| 1743465000 | 0.66479341 | 0.00734709 | 1.12 | 0.72973952 | 0.73462908 | 0.6484949 | 0 |
| 1743378600 | 0.65744632 | -0.00761 | -1.14 | 0.66593832 | 0.67311404 | 0.64776201 | 0 |
| 1743292200 | 0.66505594 | -0.026482 | -3.83 | 0.69116637 | 0.69703676 | 0.65791668 | 0 |
| 1743205800 | 0.69153829 | -0.038117 | -5.22 | 0.72973952 | 0.73462908 | 0.67997983 | 0 |
| 1743119400 | 0.72965566 | -0.001615 | -0.22 | 0.73255439 | 0.74273094 | 0.72527658 | 0 |
| 1743033000 | 0.73127093 | -0.022468 | -2.98 | 0.75283456 | 0.75755638 | 0.72287373 | 0 |
| 1742946600 | 0.75373881 | -0.001378 | -0.18 | 0.75866848 | 0.76380232 | 0.74426599 | 0 |
| 1742860200 | 0.75511708 | 0.02802105 | 3.85 | 0.7292874 | 0.7663656 | 0.72186009 | 0 |
| 1742773800 | 0.72709603 | 0.00587767 | 0.81 | 0.72207157 | 0.7364303 | 0.72192207 | 0 |
| 1742687400 | 0.72121836 | 0.00448848 | 0.63 | 0.71673353 | 0.73078598 | 0.71673353 | 0 |
| 1742601000 | 0.71672988 | -0.00451 | -0.63 | 0.72383268 | 0.72734032 | 0.70684868 | 0 |
| 1742514600 | 0.72124023 | -0.030818 | -4.10 | 0.75038796 | 0.75328304 | 0.71229975 | 0 |
| 1742428200 | 0.75205791 | 0.04914713 | 6.99 | 0.70532092 | 0.75410708 | 0.70298736 | 0 |
| 1742341800 | 0.70291078 | -0.001174 | -0.17 | 0.70274306 | 0.705248 | 0.68318849 | 0 |
| 1742255400 | 0.70408486 | 0.01637144 | 2.38 | 0.69996466 | 0.71217943 | 0.67569919 | 0 |
| 1742169000 | 0.68771342 | -0.019332 | -2.73 | 0.7061632 | 0.70762897 | 0.6788641 | 0 |
| 1742082600 | 0.70704558 | 0.00939262 | 1.35 | 0.69746336 | 0.71226693 | 0.69443337 | 0 |
| 1741996200 | 0.69765296 | 0.01808515 | 2.66 | 0.6794402 | 0.70904369 | 0.67901724 | 0 |
| 1741909800 | 0.67956781 | -0.015354 | -2.21 | 0.6961799 | 0.69807957 | 0.6649976 | 0 |
| 1741823400 | 0.69492196 | -0.005648 | -0.81 | 0.69996466 | 0.71217943 | 0.66870943 | 0 |
| 1741737000 | 0.70056992 | 0.01443895 | 2.10 | 0.67809475 | 0.71503805 | 0.64651866 | 0 |
| 1741650600 | 0.68613097 | -0.046456 | -6.34 | 1.2162921 | 1.22492995 | 0.66047266 | 0 |
| 1741564200 | 0.73258721 | -0.067367 | -8.42 | 0.80223692 | 0.80550027 | 0.72762473 | 0 |
| 1741477800 | 0.7999544 | 0.02073594 | 2.66 | 0.77916741 | 0.81341617 | 0.76794076 | 0 |
| 1741391400 | 0.77921846 | -0.024196 | -3.01 | 1.2162921 | 1.22492995 | 0.77097075 | 0 |
| 1741305000 | 0.80341464 | -0.016528 | -2.02 | 0.81723374 | 0.84583089 | 0.79485701 | 0 |
| 1741218600 | 0.81994287 | 0.0284987 | 3.60 | 0.78965753 | 0.82729725 | 0.78581808 | 0 |
| 1741132200 | 0.79144417 | 0.0058084 | 0.74 | 0.78157026 | 0.80935795 | 0.73366648 | 0 |
| 1741045800 | 0.78563577 | -0.131737 | -14.36 | 1.2162921 | 1.22492995 | 0.76508579 | 0 |
| 1740959400 | 0.91737298 | 0.1121243 | 13.92 | 0.8074838 | 0.92960598 | 0.79402932 | 0 |
| 1740873000 | 0.80524868 | -0.009363 | -1.15 | 0.81363494 | 0.83068457 | 0.78226304 | 0 |
| 1740786600 | 0.81461212 | -0.024918 | -2.97 | 0.84097779 | 0.84198415 | 0.75817624 | 0 |
| 1740700200 | 0.83953025 | -0.009797 | -1.15 | 0.85376866 | 0.86692051 | 0.81570963 | 0 |
| 1740613800 | 0.84932759 | -0.061417 | -6.74 | 0.909293 | 0.91215526 | 0.82522256 | 0 |
| 1740527400 | 0.91074418 | -0.006654 | -0.73 | 0.91738756 | 0.92188333 | 0.8555079 | 0 |
| 1740441000 | 0.9173985 | -0.11048 | -10.75 | 1.2162921 | 1.22492995 | 0.9104379 | 0 |
| 1740354600 | 1.02787836 | 0.02 | 1.91 | 1.00804668 | 1.03542599 | 1.00145435 | 0 |
| 1740268200 | 1.00861184 | 0.04 | 3.97 | 0.97034862 | 1.0191129 | 0.9682557 | 0 |
| 1740181800 | 0.97014443 | -0.029691 | -2.97 | 0.99851551 | 1.03620993 | 0.95463349 | 0 |
| 1740095400 | 0.99983544 | 0.00994684 | 1.00 | 0.99038084 | 1.00916971 | 0.98781756 | 0 |
| 1740009000 | 0.9898886 | 0.0180888 | 1.86 | 0.97352081 | 0.99746541 | 0.96852552 | 0 |
| 1739922600 | 0.9717998 | -0.027463 | -2.75 | 1.00022193 | 1.00276333 | 0.95053881 | 0 |
| 1739836200 | 0.99926298 | 0.02919877 | 3.01 | 1.2162921 | 1.22492995 | 0.97612784 | 0 |
| 1739749800 | 0.97006421 | -0.010953 | -1.12 | 0.98223887 | 0.99377181 | 0.96862032 | 0 |
| 1739663400 | 0.9810174 | -0.01294 | -1.30 | 0.99398693 | 0.99874522 | 0.97619712 | 0 |
| 1739577000 | 0.99395776 | 0.01806692 | 1.85 | 0.9746329 | 1.01662983 | 0.97176334 | 0 |
| 1739490600 | 0.97589084 | -0.021389 | -2.14 | 0.9972831 | 1.00488907 | 0.95292343 | 0 |
| 1739404200 | 0.99727945 | 0.04758656 | 5.01 | 0.95107845 | 1.01775651 | 0.93318655 | 0 |
| 1739317800 | 0.94969289 | -0.019788 | -2.04 | 0.97154822 | 0.99326498 | 0.94222548 | 0 |
| 1739231400 | 0.96948082 | 0.01027864 | 1.07 | 1.2162921 | 1.22492995 | 0.9590381 | 0 |
| 1739145000 | 0.95920218 | -0.002436 | -0.25 | 0.95949753 | 0.97780874 | 0.92567902 | 0 |
| 1739058600 | 0.96163784 | 0.00455045 | 0.48 | 0.95643107 | 0.97081898 | 0.94434027 | 0 |
| 1738972200 | 0.95708739 | -0.019653 | -2.01 | 0.98292801 | 1.02029791 | 0.93636603 | 0 |
| 1738885800 | 0.9767404 | -0.039448 | -3.88 | 1.01722052 | 1.04123439 | 0.97240872 | 0 |
| 1738799400 | 1.01618864 | 0.02 | 2.42 | 0.99478545 | 1.02925298 | 0.98957503 | 0 |
| 1738713000 | 0.99214195 | -0.058653 | -5.58 | 1.05136718 | 1.05387941 | 0.96143001 | 0 |
| 1738626600 | 1.05079473 | 0.01 | 1.29 | 1.2162921 | 1.22492995 | 0.9085273 | 0 |
| 1738540200 | 1.03737671 | -0.1 | -9.01 | 1.13833634 | 1.15237057 | 1.00573499 | 0 |
| 1738453800 | 1.14013757 | -0.06 | -4.90 | 1.2035304 | 1.21338608 | 1.13165286 | 0 |
| 1738367400 | 1.19891066 | 0.01 | 1.09 | 1.18595936 | 1.25307496 | 1.17207099 | 0 |
| 1738281000 | 1.18598488 | 0.05 | 4.31 | 1.13402653 | 1.19700735 | 1.12773319 | 0 |
|
LBD/ETH 0.000365 ETH
+0.00%
|
LBD/USD $ 0.656444
+0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
