LABS GroupLABS

US$ 0.000069

-0.000198

(

-74.18%

)

Official Links

Website

Source Code

Info

Rank 885

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000069

Exchange

GATE

Ask

US$ 0.000103

Last Trade Time

12:26:32

Volume (24h)

$ 2,198

Last Trade Size

107,632.10

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.000068

Fully Diluted Market Cap

US$ 688,100

Genesis Date

15/3/2021

Days Range 0.000066-0.000269

52 Weeks Range 0.000061-0.001032

Circulating Supply 2,126,552,471 / 10,000,000,000

21.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.9E-5	Gate.io	21772030	/cdn/crypto/logos/exchanges/GATE.png	$ 2,181.14	1732369272	LABS/USDT	https://gate.io/trade/LABS_USDT	USDT	1	https://gate.io/trade/LABS_USDT	97.1923528562	18 minutes ago
2.0E-8	Gate.io	628940.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012579	1732359177	LABS/ETH	https://gate.io/trade/LABS_ETH	ETH	2	https://gate.io/trade/LABS_ETH	2.80764714378	3 hours ago
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732320134	LABS/ETH	https://trade.kucoin.com/LABS-ETH	ETH	3	https://trade.kucoin.com/LABS-ETH	0	14 hours ago
8.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732320134	LABS/USDT	https://trade.kucoin.com/LABS-USDT	USDT	4	https://trade.kucoin.com/LABS-USDT	0	14 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LABS/USDT	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	USDT	5	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
8.5E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	LABSV2/USDT	https://exchange.latoken.com/exchange/LABSV2-USDT	USDT	6	https://exchange.latoken.com/exchange/LABSV2-USDT	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LABS/ETH	https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798	ETH	7	https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	LABS/USDT	https://exchange.latoken.com/exchange/LABS-USDT	USDT	8	https://exchange.latoken.com/exchange/LABS-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.257E-5	-2.376E-5	-25.6670627633	6.539E-5	0.0003454	440742.55382	CX
4	9.747E-5	-2.866E-5	-29.4039191546	6.075E-5	0.0003454	927639.072507	CX
12	0.000101	-3.219E-5	-31.8712871287	6.075E-5	0.0003454	599824.206401	CX
26	0.00059798	-0.00052917	-88.4929261848	6.075E-5	0.00063157	115677144.228	CX
52	0.00024764	-0.00017883	-72.2136973025	6.075E-5	0.00103221	72313591.6581	CX
156	0.0110839	-0.01101509	-99.3791896354	6.075E-5	0.01153742	32792559.4454	CX
260	0.05786137	-0.05779256	-99.8810778245	6.075E-5	0.06440854	27912767.7843	CX

Disrupting real estate investments in the largest asset class through the world’s first end to end real estate investment ecosystem by fractionalizing real estate investments. Powered by the LABS ecosystem token through decentralized finance (DeFi) and governance.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	6.648E-5	-9.8E-7	-1.45	6.725E-5	6.858E-5	6.539E-5	0
1732233000	6.746E-5	-2.5E-5	-27.09	9.226E-5	0.00010154	6.721E-5	806835
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	48466
1732060200	9.34E-5	-3.0E-6	-3.11	0.00025728	0.00025728	9.226E-5	351057
1731973800	9.653E-5	-0.000149	-60.63	0.00030515	0.0003454	9.169E-5	650174
1731887400	0.00024574	0.00015191	161.90	0.00025093	0.00025273	0.00024396	0
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	1228664
1731714600	9.286E-5	3.2E-5	52.32	0.00024582	0.00025047	9.047E-5	41325
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	0
1731541800	6.389E-5	-3.4E-5	-34.86	9.735E-5	0.00010011	6.244E-5	1774304
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	504769
1731369000	0.00010093	-2.7E-5	-21.18	0.00012732	0.00012894	9.397E-5	2490358
1731282600	0.00012747	3.3E-5	35.06	9.351E-5	0.0001292	9.332E-5	1994384
1731196200	9.413E-5	-2.4E-5	-20.28	0.00011845	0.00011979	8.937E-5	1059415
1731109800	0.00011837	3.1E-5	35.62	8.794E-5	0.00011939	8.683E-5	1404317
1731023400	8.702E-5	-2.2E-5	-20.20	0.00010849	0.00011509	8.355E-5	1173372
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5	1877445
1730850600	9.709E-5	-2.3E-5	-19.23	0.00012039	0.00012368	9.619E-5	595988
1730764200	0.00011961	2.1E-5	21.37	0.00030515	0.00030889	9.452E-5	1065436
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	616167
1730591400	9.948E-5	-2.6E-5	-20.71	0.00012573	0.00012609	9.905E-5	798013
1730505000	0.00012555	2.5E-5	24.83	0.00010085	0.00012926	9.892E-5	745966
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	332526
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.00013411	0.00010423	1832486
1730245800	0.00010539	2.8E-5	36.39	0.00020516	0.00021012	7.822E-5	1686678
1730159400	7.695E-5	2.0E-6	2.66	0.00030515	0.00030889	7.464E-5	1306041
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	780381
1729986600	7.438E-5	-2.2E-5	-22.79	9.747E-5	9.9E-5	7.321E-5	809316
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010169	7.298E-5	288792
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010228	7.531E-5	327135
1729727400	0.00010087	2.2E-5	27.96	7.86E-5	0.00010093	7.377E-5	257121
1729641000	7.869E-5	-2.8E-5	-26.25	0.00010679	0.00010679	7.82E-5	3934700
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	762506
1729468200	0.00010963	3.0E-5	37.76	7.951E-5	0.00011013	7.92E-5	874589
1729381800	7.945E-5	1.8E-7	0.23	7.923E-5	7.986E-5	7.898E-5	423698
1729295400	7.927E-5	1.0E-6	1.28	0.00030515	0.00030889	7.827E-5	1067468
1729209000	7.808E-5	-2.2E-7	-0.28	0.00030515	0.00030889	7.79E-5	650174
1729122600	7.83E-5	3.7E-7	0.47	0.00020849	0.00021151	7.777E-5	323866
1729036200	7.793E-5	-9.1E-7	-1.15	7.887E-5	8.047E-5	7.64E-5	0
1728949800	7.884E-5	5.0E-6	6.75	0.00030515	0.00030889	7.547E-5	683673
1728863400	7.403E-5	-2.6E-7	-0.35	7.437E-5	7.446E-5	7.31E-5	0
1728777000	7.429E-5	1.0E-6	1.37	7.316E-5	7.463E-5	7.306E-5	114123
1728690600	7.301E-5	-0.000118	-61.90	0.00019059	0.00019366	7.237E-5	43247
1728604200	0.00019062	1.0E-6	0.53	0.0001897	0.00019298	0.00018643	0
1728517800	0.00018946	-6.0E-6	-3.07	0.00019501	0.0001974	0.00018826	0
1728431400	0.00019528	9.8E-5	100.94	0.00019433	0.00019681	0.00019249	0
1728345000	9.709E-5	-4.9E-7	-0.50	0.00030515	0.00030889	9.631E-5	650174
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	0
1728172200	9.66E-5	2.0E-8	0.02	0.00019359	0.00019418	9.562E-5	93068
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	0
1727999400	9.401E-5	-4.3E-7	-0.46	0.00030515	0.00030889	9.255E-5	752168
1727913000	9.444E-5	2.1E-5	28.56	7.35E-5	9.887E-5	7.324E-5	121138
1727826600	7.354E-5	-3.0E-5	-28.91	0.00010411	0.00010625	7.323E-5	60931
1727740200	0.00010377	2.4E-5	30.15	7.977E-5	0.00010481	7.78E-5	72537
1727653800	7.96E-5	-2.7E-5	-25.23	0.00010704	0.00010732	7.909E-5	31840
1727567400	0.00010702	-8.8E-7	-0.82	0.00021593	0.00021639	0.0001064	75804
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	0.00010466	552734
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	55591
1727308200	0.00010301	2.3E-5	28.88	7.953E-5	0.00010301	7.677E-5	33154
1727221800	7.965E-5	1.9E-7	0.24	7.944E-5	8.012E-5	7.787E-5	100409
1727135400	7.946E-5	-2.4E-5	-23.24	0.00030515	0.00030889	7.899E-5	650174
1727049000	0.00010328	-0.000106	-50.59	0.00020926	0.00020972	0.00010113	3295487
1726962600	0.00020952	8.2E-5	64.21	0.00020475	0.0002097	0.00020254	0
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201	0
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883	464786
1726703400	0.00011773	2.4E-5	25.67	9.359E-5	0.000118	9.25E-5	813409
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5	230243
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	0.00018667	9.084E-5	218005
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5	110442
1726357800	9.668E-5	-9.9E-5	-50.67	0.00019535	0.00019535	9.571E-5	80506
1726271400	0.0001954	0.00010086	106.69	0.00018887	0.00019701	0.00018703	0
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5	564890
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	460320
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	636527
1725925800	9.449E-5	2.0E-6	2.17	0.00030515	0.00030889	9.099E-5	1111530
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	0
1725753000	9.078E-5	-2.0E-5	-18.00	0.00017828	0.00018372	9.035E-5	461356
1725666600	0.00011112	-7.0E-6	-5.91	0.00018962	0.00019246	0.00011042	23223
1725580200	0.00011842	-4.0E-6	-3.27	0.00012247	0.00012329	0.00011748	64060
1725493800	0.00012224	-1.5E-7	-0.12	0.00019356	0.0001955	0.00011816	51936
1725407400	0.00012239	-4.0E-6	-3.15	0.00012682	0.0001275	0.00012185	0
1725321000	0.00012684	5.0E-6	4.11	0.00030515	0.00030889	9.737E-5	1032324
1725234600	0.00012153	2.1E-5	20.90	0.00010045	0.00012557	9.837E-5	1193430
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5	774160
1725061800	0.00010107	-2.5E-5	-19.78	0.00012628	0.00012667	9.764E-5	632433
1724975400	0.00012636	5.0E-5	65.81	7.583E-5	0.00015252	7.546E-5	2267836
1724889000	7.598E-5	-2.3E-5	-23.34	9.834E-5	9.834E-5	7.311E-5	1494377
1724802600	9.855E-5	-3.6E-5	-26.84	0.00021489	0.00021599	9.634E-5	504211
1724716200	0.00013415	-3.0E-6	-2.19	0.00013723	0.00013815	0.0001334	773878
1724629800	0.00013727	-7.8E-7	-0.57	0.00013852	0.00013958	0.00013683	91194
1724543400	0.00013805	-1.8E-7	-0.13	0.00013837	0.00016903	0.00013682	471045
1724457000	0.00013823	7.0E-6	5.34	0.00013112	0.0001608	0.00013112	197125