Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000122 | Gate.io | 19682955 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,459.21 | 1730845246 | LABS/USDT | https://gate.io/trade/LABS_USDT | USDT | 1 | https://gate.io/trade/LABS_USDT | 97.0610499768 | 6 minutes ago |
| 4.0E-8 | Gate.io | 595988 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.025092 | 1730843252 | LABS/ETH | https://gate.io/trade/LABS_ETH | ETH | 2 | https://gate.io/trade/LABS_ETH | 2.93895002318 | 39 minutes ago |
| 8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730764931 | LABS/ETH | https://trade.kucoin.com/LABS-ETH | ETH | 3 | https://trade.kucoin.com/LABS-ETH | 0 | 22 hours ago |
| 8.7E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730764931 | LABS/USDT | https://trade.kucoin.com/LABS-USDT | USDT | 4 | https://trade.kucoin.com/LABS-USDT | 0 | 22 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LABS/USDT | https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798 | USDT | 5 | https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798 | 0 | - | |
| 8.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730764930 | LABSV2/USDT | https://exchange.latoken.com/exchange/LABSV2-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LABSV2-USDT | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LABS/ETH | https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798 | ETH | 7 | https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798 | 0 | - | |||
| 0.00029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730764930 | LABS/USDT | https://exchange.latoken.com/exchange/LABS-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LABS-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00020516 | -0.00010876 | -53.0122830961 | 7.822E-5 | 0.00030889 | 1011039.41096 | CX |
| 4 | 0.00019433 | -9.793E-5 | -50.3936602686 | 7.237E-5 | 0.00030889 | 694752.044265 | CX |
| 12 | 0.00016339 | -6.699E-5 | -41.0000612033 | 7.237E-5 | 0.00030889 | 609762.782598 | CX |
| 26 | 0.00065436 | -0.00055796 | -85.2680481692 | 7.237E-5 | 0.00074105 | 117175006.936 | CX |
| 52 | 0.00037163 | -0.00027523 | -74.0602211877 | 7.237E-5 | 0.00103221 | 74439938.444 | CX |
| 156 | 0.01447267 | -0.01437627 | -99.3339169621 | 7.237E-5 | 0.01759708 | 32883248.2697 | CX |
| 260 | 0.05786137 | -0.05776497 | -99.8333948885 | 7.237E-5 | 0.06440854 | 28284371.253 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00011961 | 2.1E-5 | 21.37 | 0.00030515 | 0.00030889 | 9.452E-5 | 1065436 |
| 1730677800 | 9.829E-5 | -1.0E-6 | -1.01 | 9.976E-5 | 9.977E-5 | 9.643E-5 | 616167 |
| 1730591400 | 9.948E-5 | -2.6E-5 | -20.71 | 0.00012573 | 0.00012609 | 9.905E-5 | 798013 |
| 1730505000 | 0.00012555 | 2.5E-5 | 24.83 | 0.00010085 | 0.00012926 | 9.892E-5 | 745966 |
| 1730418600 | 0.0001007 | -6.0E-6 | -5.64 | 0.00010638 | 0.00010668 | 0.00010023 | 332526 |
| 1730332200 | 0.0001064 | 1.0E-6 | 0.95 | 0.00010538 | 0.00013411 | 0.00010423 | 1832486 |
| 1730245800 | 0.00010539 | 2.8E-5 | 36.39 | 0.00020516 | 0.00021012 | 7.822E-5 | 1686678 |
| 1730159400 | 7.695E-5 | 2.0E-6 | 2.66 | 0.00030515 | 0.00030889 | 7.464E-5 | 1306041 |
| 1730073000 | 7.518E-5 | 8.0E-7 | 1.08 | 7.429E-5 | 7.568E-5 | 7.388E-5 | 780381 |
| 1729986600 | 7.438E-5 | -2.2E-5 | -22.79 | 9.747E-5 | 9.9E-5 | 7.321E-5 | 809316 |
| 1729900200 | 9.654E-5 | -5.0E-6 | -4.94 | 0.00010143 | 0.00010169 | 7.298E-5 | 288792 |
| 1729813800 | 0.00010126 | 3.9E-7 | 0.39 | 0.00010077 | 0.00010228 | 7.531E-5 | 327135 |
| 1729727400 | 0.00010087 | 2.2E-5 | 27.96 | 7.86E-5 | 0.00010093 | 7.377E-5 | 257121 |
| 1729641000 | 7.869E-5 | -2.8E-5 | -26.25 | 0.00010679 | 0.00010679 | 7.82E-5 | 3934700 |
| 1729554600 | 0.00010665 | -3.0E-6 | -2.74 | 0.00010992 | 0.00011059 | 0.00010629 | 762506 |
| 1729468200 | 0.00010963 | 3.0E-5 | 37.76 | 7.951E-5 | 0.00011013 | 7.92E-5 | 874589 |
| 1729381800 | 7.945E-5 | 1.8E-7 | 0.23 | 7.923E-5 | 7.986E-5 | 7.898E-5 | 423698 |
| 1729295400 | 7.927E-5 | 1.0E-6 | 1.28 | 0.00030515 | 0.00030889 | 7.827E-5 | 1067468 |
| 1729209000 | 7.808E-5 | -2.2E-7 | -0.28 | 0.00030515 | 0.00030889 | 7.79E-5 | 650174 |
| 1729122600 | 7.83E-5 | 3.7E-7 | 0.47 | 0.00020849 | 0.00021151 | 7.777E-5 | 323866 |
| 1729036200 | 7.793E-5 | -9.1E-7 | -1.15 | 7.887E-5 | 8.047E-5 | 7.64E-5 | 0 |
| 1728949800 | 7.884E-5 | 5.0E-6 | 6.75 | 0.00030515 | 0.00030889 | 7.547E-5 | 683673 |
| 1728863400 | 7.403E-5 | -2.6E-7 | -0.35 | 7.437E-5 | 7.446E-5 | 7.31E-5 | 0 |
| 1728777000 | 7.429E-5 | 1.0E-6 | 1.37 | 7.316E-5 | 7.463E-5 | 7.306E-5 | 114123 |
| 1728690600 | 7.301E-5 | -0.000118 | -61.90 | 0.00019059 | 0.00019366 | 7.237E-5 | 43247 |
| 1728604200 | 0.00019062 | 1.0E-6 | 0.53 | 0.0001897 | 0.00019298 | 0.00018643 | 0 |
| 1728517800 | 0.00018946 | -6.0E-6 | -3.07 | 0.00019501 | 0.0001974 | 0.00018826 | 0 |
| 1728431400 | 0.00019528 | 9.8E-5 | 100.94 | 0.00019433 | 0.00019681 | 0.00019249 | 0 |
| 1728345000 | 9.709E-5 | -4.9E-7 | -0.50 | 0.00030515 | 0.00030889 | 9.631E-5 | 650174 |
| 1728258600 | 9.758E-5 | 9.8E-7 | 1.01 | 9.641E-5 | 9.817E-5 | 9.631E-5 | 0 |
| 1728172200 | 9.66E-5 | 2.0E-8 | 0.02 | 0.00019359 | 0.00019418 | 9.562E-5 | 93068 |
| 1728085800 | 9.658E-5 | 3.0E-6 | 3.19 | 9.407E-5 | 9.758E-5 | 9.361E-5 | 0 |
| 1727999400 | 9.401E-5 | -4.3E-7 | -0.46 | 0.00030515 | 0.00030889 | 9.255E-5 | 752168 |
| 1727913000 | 9.444E-5 | 2.1E-5 | 28.56 | 7.35E-5 | 9.887E-5 | 7.324E-5 | 121138 |
| 1727826600 | 7.354E-5 | -3.0E-5 | -28.91 | 0.00010411 | 0.00010625 | 7.323E-5 | 60931 |
| 1727740200 | 0.00010377 | 2.4E-5 | 30.15 | 7.977E-5 | 0.00010481 | 7.78E-5 | 72537 |
| 1727653800 | 7.96E-5 | -2.7E-5 | -25.23 | 0.00010704 | 0.00010732 | 7.909E-5 | 31840 |
| 1727567400 | 0.00010702 | -8.8E-7 | -0.82 | 0.00021593 | 0.00021639 | 0.0001064 | 75804 |
| 1727481000 | 0.0001079 | 3.0E-6 | 2.85 | 0.00010516 | 0.0001091 | 0.00010466 | 552734 |
| 1727394600 | 0.00010518 | 2.0E-6 | 1.94 | 0.0001033 | 0.0001066 | 0.00010237 | 55591 |
| 1727308200 | 0.00010301 | 2.3E-5 | 28.88 | 7.953E-5 | 0.00010301 | 7.677E-5 | 33154 |
| 1727221800 | 7.965E-5 | 1.9E-7 | 0.24 | 7.944E-5 | 8.012E-5 | 7.787E-5 | 100409 |
| 1727135400 | 7.946E-5 | -2.4E-5 | -23.24 | 0.00030515 | 0.00030889 | 7.899E-5 | 650174 |
| 1727049000 | 0.00010328 | -0.000106 | -50.59 | 0.00020926 | 0.00020972 | 0.00010113 | 3295487 |
| 1726962600 | 0.00020952 | 8.2E-5 | 64.21 | 0.00020475 | 0.0002097 | 0.00020254 | 0 |
| 1726876200 | 0.00012771 | 4.0E-6 | 3.24 | 0.00012326 | 0.00012856 | 0.00012201 | 0 |
| 1726789800 | 0.00012335 | 6.0E-6 | 5.10 | 0.0001191 | 0.00012445 | 0.00011883 | 464786 |
| 1726703400 | 0.00011773 | 2.4E-5 | 25.67 | 9.359E-5 | 0.000118 | 9.25E-5 | 813409 |
| 1726617000 | 9.351E-5 | 1.0E-6 | 1.09 | 9.181E-5 | 9.563E-5 | 9.056E-5 | 230243 |
| 1726530600 | 9.205E-5 | -6.6E-7 | -0.71 | 9.284E-5 | 0.00018667 | 9.084E-5 | 218005 |
| 1726444200 | 9.271E-5 | -4.0E-6 | -4.14 | 9.671E-5 | 9.716E-5 | 9.236E-5 | 110442 |
| 1726357800 | 9.668E-5 | -9.9E-5 | -50.67 | 0.00019535 | 0.00019535 | 9.571E-5 | 80506 |
| 1726271400 | 0.0001954 | 0.00010086 | 106.69 | 0.00018887 | 0.00019701 | 0.00018703 | 0 |
| 1726185000 | 9.454E-5 | 8.1E-7 | 0.86 | 9.36E-5 | 9.546E-5 | 9.271E-5 | 564890 |
| 1726098600 | 9.373E-5 | -2.0E-6 | -2.09 | 9.54E-5 | 9.54E-5 | 9.125E-5 | 460320 |
| 1726012200 | 9.553E-5 | 1.0E-6 | 1.06 | 9.426E-5 | 9.591E-5 | 9.288E-5 | 636527 |
| 1725925800 | 9.449E-5 | 2.0E-6 | 2.17 | 0.00030515 | 0.00030889 | 9.099E-5 | 1111530 |
| 1725839400 | 9.205E-5 | 1.0E-6 | 1.10 | 9.076E-5 | 9.312E-5 | 8.974E-5 | 0 |
| 1725753000 | 9.078E-5 | -2.0E-5 | -18.00 | 0.00017828 | 0.00018372 | 9.035E-5 | 461356 |
| 1725666600 | 0.00011112 | -7.0E-6 | -5.91 | 0.00018962 | 0.00019246 | 0.00011042 | 23223 |
| 1725580200 | 0.00011842 | -4.0E-6 | -3.27 | 0.00012247 | 0.00012329 | 0.00011748 | 64060 |
| 1725493800 | 0.00012224 | -1.5E-7 | -0.12 | 0.00019356 | 0.0001955 | 0.00011816 | 51936 |
| 1725407400 | 0.00012239 | -4.0E-6 | -3.15 | 0.00012682 | 0.0001275 | 0.00012185 | 0 |
| 1725321000 | 0.00012684 | 5.0E-6 | 4.11 | 0.00030515 | 0.00030889 | 9.737E-5 | 1032324 |
| 1725234600 | 0.00012153 | 2.1E-5 | 20.90 | 0.00010045 | 0.00012557 | 9.837E-5 | 1193430 |
| 1725148200 | 0.00010046 | -6.1E-7 | -0.60 | 0.000101 | 0.00010127 | 9.972E-5 | 774160 |
| 1725061800 | 0.00010107 | -2.5E-5 | -19.78 | 0.00012628 | 0.00012667 | 9.764E-5 | 632433 |
| 1724975400 | 0.00012636 | 5.0E-5 | 65.81 | 7.583E-5 | 0.00015252 | 7.546E-5 | 2267836 |
| 1724889000 | 7.598E-5 | -2.3E-5 | -23.34 | 9.834E-5 | 9.834E-5 | 7.311E-5 | 1494377 |
| 1724802600 | 9.855E-5 | -3.6E-5 | -26.84 | 0.00021489 | 0.00021599 | 9.634E-5 | 504211 |
| 1724716200 | 0.00013415 | -3.0E-6 | -2.19 | 0.00013723 | 0.00013815 | 0.0001334 | 773878 |
| 1724629800 | 0.00013727 | -7.8E-7 | -0.57 | 0.00013852 | 0.00013958 | 0.00013683 | 91194 |
| 1724543400 | 0.00013805 | -1.8E-7 | -0.13 | 0.00013837 | 0.00016903 | 0.00013682 | 471045 |
| 1724457000 | 0.00013823 | 7.0E-6 | 5.34 | 0.00013112 | 0.0001608 | 0.00013112 | 197125 |
| 1724370600 | 0.00013118 | -2.7E-5 | -17.12 | 0.00030515 | 0.00030889 | 0.0001296 | 1080085 |
| 1724284200 | 0.00015773 | 3.0E-6 | 1.94 | 0.00015468 | 0.00015852 | 0.00013111 | 580418 |
| 1724197800 | 0.00015477 | 2.3E-5 | 17.46 | 0.00013178 | 0.00015983 | 0.00013141 | 191306 |
| 1724111400 | 0.00013175 | -5.2E-5 | -28.27 | 0.00030515 | 0.00030889 | 0.00013073 | 2562568 |
| 1724025000 | 0.00018396 | 1.0E-6 | 0.55 | 0.00018288 | 0.00018763 | 0.00018193 | 0 |
| 1723938600 | 0.00018295 | 1.0E-6 | 0.55 | 0.00018156 | 0.00018383 | 0.00018122 | 15198 |
| 1723852200 | 0.00018166 | 2.7E-5 | 17.48 | 0.00015424 | 0.00018398 | 0.00015315 | 370798 |
| 1723765800 | 0.00015449 | -5.0E-6 | -3.13 | 0.0001599 | 0.0001604 | 0.00015182 | 1393457 |
| 1723679400 | 0.0001598 | -2.0E-6 | -1.24 | 0.00016201 | 0.00018789 | 0.00015855 | 2808802 |
| 1723593000 | 0.00016178 | -3.0E-6 | -1.83 | 0.00016339 | 0.00016405 | 0.00015681 | 1410920 |
| 1723506600 | 0.00016435 | 1.1E-5 | 7.17 | 0.00030515 | 0.00030889 | 0.00015235 | 2362166 |
| 1723420200 | 0.00015349 | -3.0E-6 | -1.92 | 0.00015658 | 0.00018955 | 0.00015257 | 422481 |
| 1723333800 | 0.00015639 | -2.5E-5 | -13.77 | 0.00018155 | 0.00018294 | 0.00015499 | 2521902 |
| 1723247400 | 0.00018157 | 2.1E-5 | 13.05 | 0.0001611 | 0.00018244 | 0.00015355 | 1157605 |
| 1723161000 | 0.00016093 | 2.0E-5 | 14.20 | 0.00018698 | 0.00019677 | 0.00014486 | 2583513 |
| 1723074600 | 0.00014081 | -5.6E-5 | -28.52 | 0.00019691 | 0.00020296 | 0.00013889 | 2366620 |
| 1722988200 | 0.00019633 | 2.6E-5 | 15.24 | 0.00016957 | 0.00019869 | 0.00014669 | 2366175 |
| 1722901800 | 0.00017058 | 3.5E-5 | 25.90 | 0.00030515 | 0.00030889 | 0.00013123 | 1296464 |
| 1722815400 | 0.00013515 | -3.9E-5 | -22.36 | 0.00017419 | 0.00017572 | 0.00013506 | 1462216 |
| 1722729000 | 0.00017443 | -5.0E-6 | -2.79 | 0.00023886 | 0.00023956 | 0.00017163 | 3238673 |
|
LABS/ETH 0.00000004 ETH
-20.00%
|
LABS/USD $ 0.000096
-19.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
