Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KOMET/ETH | https://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda7 | ETH | 1 | https://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15540053 | -0.0110527 | -7.11239530522 | 0.14156728 | 0.15929973 | 0 | CX |
| 4 | 0.15554742 | -0.01119959 | -7.20011299448 | 0.13740322 | 0.17410429 | 0 | CX |
| 12 | 0.11314816 | 0.03119967 | 27.5741735438 | 0.11310386 | 0.19141615 | 0 | CX |
| 26 | 0.16050419 | -0.01615636 | -10.0660051305 | 0.10056552 | 0.19141615 | 0 | CX |
| 52 | 0.10329804 | 0.04104979 | 39.7391760773 | 0.10056552 | 0.19141615 | 0 | CX |
| 156 | 23.12706381 | -22.98271598 | -99.3758488705 | 0.0534586 | 30.83010559 | 0.01207922 | CX |
| 260 | 39.07507392 | -38.93072609 | -99.6305884659 | 0.0534586 | 127.10339652 | 0.43807496 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738108200 | 0.14320352 | -0.00448 | -3.03 | 0.14921973 | 0.15019289 | 0.14183586 | 0 |
| 1738021800 | 0.14768373 | -0.003257 | -2.16 | 0.1537447 | 0.15913186 | 0.14156728 | 0 |
| 1737935400 | 0.15094084 | -0.004012 | -2.59 | 0.1545141 | 0.15665768 | 0.15094084 | 0 |
| 1737849000 | 0.15495242 | 0.00051433 | 0.33 | 0.15436255 | 0.15617692 | 0.15264796 | 0 |
| 1737762600 | 0.15443809 | -0.000865 | -0.56 | 0.15565513 | 0.15929973 | 0.15280371 | 0 |
| 1737676200 | 0.15530354 | 0.00400365 | 2.65 | 0.15125279 | 0.15597501 | 0.1488271 | 0 |
| 1737589800 | 0.15129989 | -0.003593 | -2.32 | 0.15540053 | 0.15691647 | 0.1506536 | 0 |
| 1737503400 | 0.15489273 | 0.00286541 | 1.88 | 0.1523845 | 0.15685492 | 0.14947153 | 0 |
| 1737417000 | 0.15202732 | 0.00169454 | 1.13 | 0.1537447 | 0.15978189 | 0.14592205 | 0 |
| 1737330600 | 0.15033278 | -0.004052 | -2.62 | 0.1537447 | 0.16055548 | 0.14592205 | 0 |
| 1737244200 | 0.15438446 | -0.007896 | -4.87 | 0.16210732 | 0.16297418 | 0.15073334 | 0 |
| 1737157800 | 0.16228032 | 0.00832299 | 5.41 | 0.15419002 | 0.16439639 | 0.15419002 | 0 |
| 1737071400 | 0.15395733 | -0.006486 | -4.04 | 0.16064314 | 0.16110478 | 0.15234254 | 0 |
| 1736985000 | 0.1604431 | 0.01004037 | 6.68 | 0.15025258 | 0.16200987 | 0.14857996 | 0 |
| 1736898600 | 0.15040273 | 0.00447741 | 3.07 | 0.14616453 | 0.15164122 | 0.14583952 | 0 |
| 1736812200 | 0.14592532 | -0.006205 | -4.08 | 0.15554742 | 0.15665208 | 0.13740322 | 0 |
| 1736725800 | 0.15213037 | -0.001186 | -0.77 | 0.15304758 | 0.15371486 | 0.15046754 | 0 |
| 1736639400 | 0.15331664 | 0.00070785 | 0.46 | 0.15230057 | 0.15466797 | 0.15027543 | 0 |
| 1736553000 | 0.15260879 | 0.0027978 | 1.87 | 0.15554742 | 0.15665208 | 0.14921926 | 0 |
| 1736466600 | 0.14981099 | -0.005463 | -3.52 | 0.15494496 | 0.15643152 | 0.14771964 | 0 |
| 1736380200 | 0.15527416 | -0.002201 | -1.40 | 0.15765696 | 0.15912161 | 0.14981985 | 0 |
| 1736293800 | 0.15747557 | -0.014415 | -8.39 | 0.17203159 | 0.1725627 | 0.15659939 | 0 |
| 1736207400 | 0.17189077 | 0.00217576 | 1.28 | 0.15554742 | 0.17410429 | 0.15443203 | 0 |
| 1736121000 | 0.16971501 | -0.000824 | -0.48 | 0.17045736 | 0.17109153 | 0.16792815 | 0 |
| 1736034600 | 0.17053896 | 0.00243735 | 1.45 | 0.16818181 | 0.17111438 | 0.16669618 | 0 |
| 1735948200 | 0.16810161 | 0.00738759 | 4.60 | 0.16095463 | 0.16914706 | 0.15975064 | 0 |
| 1735861800 | 0.16071402 | 0.00446389 | 2.86 | 0.15554742 | 0.1627732 | 0.15443203 | 0 |
| 1735775400 | 0.15625013 | 0.00083747 | 0.54 | 0.15554742 | 0.15698688 | 0.15443203 | 0 |
| 1735689000 | 0.15541266 | -0.000948 | -0.61 | 0.15649587 | 0.16051351 | 0.15449824 | 0 |
| 1735602600 | 0.15636111 | -8.0E-5 | -0.05 | 0.15533059 | 0.15996608 | 0.15388879 | 0 |
| 1735516200 | 0.15644131 | -0.001875 | -1.18 | 0.15830045 | 0.15881292 | 0.15496174 | 0 |
| 1735429800 | 0.15831584 | 0.00325617 | 2.10 | 0.15525271 | 0.15877841 | 0.15498972 | 0 |
| 1735343400 | 0.15505967 | -0.000214 | -0.14 | 0.15533059 | 0.15996608 | 0.15411821 | 0 |
| 1735257000 | 0.15527323 | -0.007562 | -4.64 | 0.16349457 | 0.1637058 | 0.15400303 | 0 |
| 1735170600 | 0.16283522 | -6.9E-5 | -0.04 | 0.16258808 | 0.16510237 | 0.16050792 | 0 |
| 1735084200 | 0.1629047 | 0.00362222 | 2.27 | 0.15925124 | 0.16473772 | 0.15660638 | 0 |
| 1734997800 | 0.15928248 | 0.00665876 | 4.36 | 0.15936455 | 0.16100965 | 0.15244232 | 0 |
| 1734911400 | 0.15262372 | -0.002855 | -1.84 | 0.15616806 | 0.15818854 | 0.15143885 | 0 |
| 1734825000 | 0.15547887 | -0.006142 | -3.80 | 0.16197863 | 0.16568478 | 0.15354792 | 0 |
| 1734738600 | 0.16162051 | 0.00119793 | 0.75 | 0.15936455 | 0.16270372 | 0.14527669 | 0 |
| 1734652200 | 0.16042258 | -0.008649 | -5.12 | 0.1687465 | 0.17328034 | 0.15553623 | 0 |
| 1734565800 | 0.16907152 | -0.011845 | -6.55 | 0.18128065 | 0.18198896 | 0.16892929 | 0 |
| 1734479400 | 0.18091693 | -0.005445 | -2.92 | 0.18539948 | 0.18843369 | 0.17952037 | 0 |
| 1734393000 | 0.18636239 | 0.00203867 | 1.11 | 0.1451881 | 0.19141615 | 0.14155096 | 0 |
| 1734306600 | 0.18432372 | 0.00407406 | 2.26 | 0.18055182 | 0.18432372 | 0.17884237 | 0 |
| 1734220200 | 0.18024966 | -0.001726 | -0.95 | 0.18233728 | 0.18386209 | 0.17838259 | 0 |
| 1734133800 | 0.18197544 | 0.0011499 | 0.64 | 0.18124754 | 0.18482453 | 0.17980108 | 0 |
| 1734047400 | 0.18082554 | 0.00202747 | 1.13 | 0.17877056 | 0.18581728 | 0.177277 | 0 |
| 1733961000 | 0.17879807 | 0.01002126 | 5.94 | 0.1695546 | 0.17956093 | 0.16622615 | 0 |
| 1733874600 | 0.16877681 | -0.004236 | -2.45 | 0.17245639 | 0.17606228 | 0.16407977 | 0 |
| 1733788200 | 0.17301315 | -0.01319 | -7.08 | 0.1451881 | 0.18374691 | 0.14155096 | 0 |
| 1733701800 | 0.18620338 | -0.000671 | -0.36 | 0.18668553 | 0.18712852 | 0.18348951 | 0 |
| 1733615400 | 0.18687438 | -0.000425 | -0.23 | 0.18670885 | 0.18762373 | 0.18556501 | 0 |
| 1733529000 | 0.18729918 | 0.01053371 | 5.96 | 0.17670438 | 0.19080996 | 0.17663024 | 0 |
| 1733442600 | 0.17676547 | -0.002022 | -1.13 | 0.17874025 | 0.1843144 | 0.17442511 | 0 |
| 1733356200 | 0.17878734 | 0.00989535 | 5.86 | 0.16883184 | 0.18168773 | 0.16883184 | 0 |
| 1733269800 | 0.16889199 | -0.000823 | -0.48 | 0.16959797 | 0.17114935 | 0.16415252 | 0 |
| 1733183400 | 0.16971454 | -0.003406 | -1.97 | 0.17298284 | 0.17528729 | 0.16665095 | 0 |
| 1733097000 | 0.1731204 | 0.00037677 | 0.22 | 0.17324257 | 0.17460277 | 0.17080615 | 0 |
| 1733010600 | 0.17274363 | 0.00510785 | 3.05 | 0.16724502 | 0.17410616 | 0.16675727 | 0 |
| 1732924200 | 0.16763578 | 0.00065515 | 0.39 | 0.16700021 | 0.17012395 | 0.16507766 | 0 |
| 1732837800 | 0.16698063 | -0.00395 | -2.31 | 0.17024799 | 0.17060518 | 0.16487994 | 0 |
| 1732751400 | 0.17093112 | 0.01583089 | 10.21 | 0.15546068 | 0.17176393 | 0.15395034 | 0 |
| 1732665000 | 0.15510023 | -0.004118 | -2.59 | 0.15914865 | 0.16141907 | 0.15174847 | 0 |
| 1732578600 | 0.1592186 | 0.00242197 | 1.54 | 0.1451881 | 0.16500631 | 0.14155096 | 0 |
| 1732492200 | 0.15679663 | -0.00178 | -1.12 | 0.15927548 | 0.16100686 | 0.15349943 | 0 |
| 1732405800 | 0.15857697 | 0.0035658 | 2.30 | 0.15531287 | 0.16318075 | 0.15494822 | 0 |
| 1732319400 | 0.15501117 | -0.002294 | -1.46 | 0.15680922 | 0.15991198 | 0.15247683 | 0 |
| 1732233000 | 0.1573049 | 0.01383512 | 9.64 | 0.14340496 | 0.15783322 | 0.14162603 | 0 |
| 1732146600 | 0.14346978 | -0.001706 | -1.18 | 0.1451881 | 0.14739276 | 0.14155096 | 0 |
| 1732060200 | 0.14517597 | -0.004879 | -3.25 | 0.14996208 | 0.14996208 | 0.14340636 | 0 |
| 1731973800 | 0.15005487 | 0.00681731 | 4.76 | 0.14328513 | 0.15005487 | 0.14065659 | 0 |
| 1731887400 | 0.14323756 | -0.002608 | -1.79 | 0.14626105 | 0.14731489 | 0.14220378 | 0 |
| 1731801000 | 0.14584558 | 0.00150615 | 1.04 | 0.14389505 | 0.15006 | 0.143356 | 0 |
| 1731714600 | 0.14433943 | 0.00174163 | 1.22 | 0.14328513 | 0.14599619 | 0.14062722 | 0 |
| 1731628200 | 0.1425978 | -0.00638 | -4.28 | 0.14882757 | 0.15119357 | 0.14164515 | 0 |
| 1731541800 | 0.14897818 | -0.002601 | -1.72 | 0.15132274 | 0.15560664 | 0.14554155 | 0 |
| 1731455400 | 0.1515792 | -0.005303 | -3.38 | 0.15647862 | 0.16040207 | 0.15000777 | 0 |
| 1731369000 | 0.15688197 | 0.00827916 | 5.57 | 0.14843168 | 0.15778706 | 0.14547161 | 0 |
| 1731282600 | 0.14860281 | 0.00228813 | 1.56 | 0.1453471 | 0.15137217 | 0.14428487 | 0 |
| 1731196200 | 0.14631468 | 0.00832392 | 6.03 | 0.13809008 | 0.1472179 | 0.1380663 | 0 |
| 1731109800 | 0.13799076 | 0.0027232 | 2.01 | 0.13669351 | 0.13918961 | 0.13479893 | 0 |
| 1731023400 | 0.13526756 | 0.00828755 | 6.53 | 0.12647967 | 0.13613022 | 0.12611876 | 0 |
| 1730937000 | 0.12698001 | 0.01379502 | 12.19 | 0.11314816 | 0.12794945 | 0.11310386 | 0 |
| 1730850600 | 0.11318499 | 0.00163018 | 1.46 | 0.11227944 | 0.1155524 | 0.11106193 | 0 |
| 1730764200 | 0.11155481 | -0.003027 | -2.64 | 0.12520388 | 0.12606 | 0.11019601 | 0 |
| 1730677800 | 0.11458156 | -0.001393 | -1.20 | 0.11629801 | 0.11631107 | 0.11242213 | 0 |
| 1730591400 | 0.11597487 | -0.001118 | -0.95 | 0.11726465 | 0.11759433 | 0.115468 | 0 |
| 1730505000 | 0.11709305 | -0.000304 | -0.26 | 0.11757661 | 0.12055067 | 0.11532111 | 0 |
| 1730418600 | 0.11739755 | -0.006642 | -5.35 | 0.12401714 | 0.1243706 | 0.11685384 | 0 |
| 1730332200 | 0.12403953 | 0.00117322 | 0.95 | 0.12284813 | 0.12672588 | 0.12150612 | 0 |
| 1730245800 | 0.12286631 | 0.00324777 | 2.72 | 0.11958356 | 0.12499451 | 0.11941849 | 0 |
|
KOMET/ETH 0.000047 ETH
+0.00%
|
KOMET/USD $ 0.144348
+0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
