InnovaMinexMINX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.069945

0.00222

(

3.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1409

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

09:15:23

Volume (24h)

$ 0

Last Trade Size

0.192414

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08605

Fully Diluted Market Cap

US$ 20,983,506

Genesis Date

26/2/2019

Days Range 0.06763-0.070175

52 Weeks Range 0.065854-0.156571

Circulating Supply 300,000,000 / 300,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.714E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	MINX/ETH	https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4	ETH	1	https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07727756	-0.00733254	-9.48857598506	0.06598069	0.0778005	0	CX
4	0.07961033	-0.00966531	-12.1407736911	0.06585404	0.08615588	0	CX
12	0.13702023	-0.06707521	-48.9527787247	0.06585404	0.13744325	0	CX
26	0.09667244	-0.02672742	-27.647403955	0.06585404	0.1524597	0	CX
52	0.15322192	-0.0832769	-54.3505132947	0.06585404	0.15657125	2.322E-5	CX
156	0	0	0	0	0.17204407	0.0010429	CX
260	0.06405994	0.00588508	9.18683345629	0.0250915	0.71281038	606.22361338	CX

InnovaMinex uses blockchain technology to guarantee the traceability of precious metals.

SEED Opens A New Chapter for GameFi Narrative After Hitting Top 1 NFT Collection on Sui

Panama, Panama, April 1st, 2025, ChainwireBacked by strong investment, record-breaking NFT sales, and a 60-million user base, SEED is setting the...

Omniston by STON.fi: Unifying the Liquidity of the TON DeFi Ecosystem

Road Town, British Virgin Islands, April 1st, 2025, ChainwireSTON.fi, the developer of the leading AMM protocol on the TON blockchain with over...

Jackson.io Unveils Innovative Staking Model on Sui Blockchain

Dubai, United Arab Emirates, April 1st, 2025, ChainwireJackson.io, a decentralized GameFi platform, leverages the high-performance Sui blockchain...

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743465000	0.0677155	0.00074837	1.12	0.07428482	0.07569169	0.06605534
1743378600	0.06696713	-0.000775	-1.14	0.06783212	0.06856303	0.06598069
1743292200	0.06774224	-0.002697	-3.83	0.07040184	0.07099979	0.06701504
1743205800	0.07043972	-0.003883	-5.22	0.07433088	0.07482892	0.06926238
1743119400	0.07432233	-0.000165	-0.22	0.0746176	0.07565418	0.07387628
1743033000	0.07448686	-0.002289	-2.98	0.07668332	0.07716429	0.07363153
1742946600	0.07677543	-0.00014	-0.18	0.07727756	0.0778005	0.07581053
1742860200	0.07691582	0.00285421	3.85	0.07428482	0.07806159	0.07352828
1742773800	0.07406161	0.00059869	0.81	0.07354982	0.0750124	0.0735346
1742687400	0.07346292	0.0004572	0.63	0.07300609	0.07443747	0.07300609
1742601000	0.07300572	-0.000459	-0.62	0.07372921	0.0740865	0.07199923
1742514600	0.07346514	-0.003139	-4.10	0.07643412	0.07672901	0.07255447
1742428200	0.07660422	0.0050061	6.99	0.07184361	0.07681294	0.07160592
1742341800	0.07159812	-0.00012	-0.17	0.07158103	0.07183618	0.06958921
1742255400	0.07171771	0.00166759	2.38	0.07091251	0.07242151	0.06893555
1742169000	0.07005012	-0.001969	-2.73	0.0719294	0.07207871	0.06914873
1742082600	0.07201928	0.00095672	1.35	0.07104324	0.07255113	0.07073461
1741996200	0.07106256	0.00184215	2.66	0.06920741	0.07222281	0.06916433
1741909800	0.06922041	-0.001564	-2.21	0.07091251	0.07110601	0.0677363
1741823400	0.07078438	-0.000575	-0.81	0.07129802	0.07254221	0.06811438
1741737000	0.07135968	0.00147075	2.10	0.06907037	0.07283339	0.06585404
1741650600	0.06988893	-0.004732	-6.34	0.08043409	0.08384206	0.06727539
1741564200	0.07462094	-0.006862	-8.42	0.08171542	0.08204783	0.07411546
1741477800	0.08148293	0.00211216	2.66	0.07936558	0.08285414	0.07822203
1741391400	0.07937077	-0.002465	-3.01	0.08043409	0.08384206	0.07853067
1741305000	0.08183539	-0.001684	-2.02	0.08324299	0.08615588	0.08096371
1741218600	0.08351894	0.00290286	3.60	0.08043409	0.08426806	0.08004301
1741132200	0.08061608	0.00059164	0.74	0.07961033	0.08244077	0.07473087
1741045800	0.08002444	-0.013419	-14.36	0.09344461	0.09373096	0.07793123
1740959400	0.09344312	0.01142092	13.92	0.08224987	0.09468917	0.0808794
1740873000	0.0820222	-0.000954	-1.15	0.08287642	0.08461309	0.07968089
1740786600	0.08297595	-0.002538	-2.97	0.08566155	0.08576405	0.07722743
1740700200	0.0855141	-0.000998	-1.15	0.08696442	0.08830406	0.08308775
1740613800	0.08651205	-0.006256	-6.74	0.0926201	0.09291165	0.08405673
1740527400	0.09276792	-0.000678	-0.73	0.09344461	0.09390254	0.08714158
1740441000	0.09344572	-0.011253	-10.75	0.09687634	0.12608497	0.09273672
1740354600	0.10469914	0.00196248	1.91	0.1026791	0.10546794	0.1020076
1740268200	0.10273666	0.00391827	3.97	0.09883919	0.1038063	0.09862601
1740181800	0.09881839	-0.003024	-2.97	0.10170826	0.10554779	0.09723846
1740095400	0.1018427	0.00101318	1.00	0.10087966	0.10279349	0.10061857
1740009000	0.10082952	0.00184251	1.86	0.09916231	0.10160129	0.09865349
1739922600	0.09898701	-0.002797	-2.75	0.10188207	0.10214094	0.09682138
1739836200	0.10178439	0.00297417	3.01	0.09687634	0.10575095	0.09565221
1739749800	0.09881022	-0.001116	-1.12	0.10005033	0.10122507	0.09866315
1739663400	0.09992591	-0.001318	-1.30	0.10124698	0.10173165	0.09943492
1739577000	0.10124401	0.00184029	1.85	0.09927559	0.10355337	0.09898329
1739490600	0.09940372	-0.002179	-2.15	0.10158272	0.10235746	0.09706427
1739404200	0.10158235	0.00484714	5.01	0.09687634	0.10366813	0.09505388
1739317800	0.09673521	-0.002016	-2.04	0.09896138	0.10117344	0.09597458
1739231400	0.0987508	0.00104698	1.07	0.10361354	0.10605958	0.09768711
1739145000	0.09770382	-0.000248	-0.25	0.09773391	0.09959908	0.09428917
1739058600	0.09795192	0.00046351	0.48	0.09742156	0.0988871	0.09619
1738972200	0.09748841	-0.002002	-2.01	0.10012052	0.103927	0.09537774
1738885800	0.09949026	-0.004018	-3.88	0.10361354	0.10605958	0.09904903
1738799400	0.10350843	0.00244938	2.42	0.10132831	0.10483916	0.10079758
1738713000	0.10105905	-0.005974	-5.58	0.1070917	0.10734759	0.09793075
1738626600	0.10703339	0.00136675	1.29	0.1060191	0.10831138	0.0925421
1738540200	0.10566664	-0.010467	-9.01	0.11595033	0.11737985	0.10244363
1738453800	0.1161338	-0.005987	-4.90	0.12259096	0.12359486	0.11526956
1738367400	0.1221204	0.00131661	1.09	0.12080119	0.12763755	0.11938653
1738281000	0.12080379	0.00498865	4.31	0.11551134	0.12192653	0.1148703
1738194600	0.11581514	0.00175598	1.54	0.11477968	0.117622	0.11369965
1738108200	0.11405916	-0.003568	-3.03	0.11885097	0.11962608	0.11296985
1738021800	0.11762757	-0.002594	-2.16	0.12245503	0.12674582	0.11275592
1737935400	0.1202218	-0.003195	-2.59	0.12306784	0.12477517	0.1202218
1737849000	0.12341696	0.00040966	0.33	0.12294714	0.12439225	0.1215815
1737762600	0.1230073	-0.000689	-0.56	0.12397666	0.12687952	0.12170555
1737676200	0.12369662	0.00318884	2.65	0.12047027	0.12423144	0.11853825
1737589800	0.12050778	-0.002862	-2.32	0.12377387	0.12498129	0.11999302
1737503400	0.12336942	0.00228225	1.88	0.12137166	0.12493227	0.11905152
1737417000	0.12108717	0.00134967	1.13	0.12245503	0.12726392	0.11622443
1737330600	0.1197375	-0.003227	-2.62	0.12245503	0.1278797	0.11622443
1737244200	0.12296459	-0.006289	-4.87	0.12911572	0.12980615	0.12005653
1737157800	0.12925351	0.00662912	5.41	0.12280972	0.13093892	0.12280972
1737071400	0.12262439	-0.005166	-4.04	0.12794952	0.12831721	0.12133823
1736985000	0.12779019	0.00799698	6.68	0.11967362	0.1290381	0.11834141
1736898600	0.11979321	0.00356618	3.07	0.11641755	0.12077965	0.11615869
1736812200	0.11622703	-0.004942	-4.08	0.12130481	0.1229126	0.10943932
1736725800	0.12116925	-0.000945	-0.77	0.12189979	0.12243126	0.11984483
1736639400	0.12211409	0.00056379	0.46	0.12130481	0.1231904	0.11969182
1736553000	0.1215503	0.0022284	1.87	0.12464629	0.12784627	0.11885059
1736466600	0.1193219	-0.004351	-3.52	0.12341102	0.12459504	0.11765617
1736380200	0.12367322	-0.001753	-1.40	0.12557108	0.12673765	0.11932896
1736293800	0.1254266	-0.011481	-8.39	0.13702023	0.13744325	0.12472874
1736207400	0.13690806	0.00173295	1.28	0.12464629	0.1386711	0.12305521
1736121000	0.13517511	-0.000656	-0.48	0.13576638	0.13627148	0.13375191
1736034600	0.13583137	0.0019413	1.45	0.13395395	0.13628968	0.13277067
1735948200	0.13389007	0.00588409	4.60	0.12819762	0.13472275	0.12723866
1735861800	0.12800598	0.00355542	2.86	0.12464629	0.12964608	0.12305521
1735775400	0.12445056	0.00066703	0.54	0.12389086	0.12503738	0.12300248