InnovaMinexMINX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.066547

-0.000268

(

-0.40%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1407

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

09:15:23

Volume (24h)

$ 0

Last Trade Size

0.192414

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08605

Fully Diluted Market Cap

US$ 19,964,124

Genesis Date

26/2/2019

Days Range 0.066449-0.068387

52 Weeks Range 0.051959-0.15246

Circulating Supply 300,000,000 / 300,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.714E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	MINX/ETH	https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4	ETH	1	https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06200894	0.00453814	7.31852536102	0.054923	0.06863212	0	CX
4	0.06772479	-0.00117771	-1.73896441761	0.05195886	0.07210953	0	CX
12	0.1070917	-0.04054462	-37.8597220886	0.05195886	0.12608497	0	CX
26	0.09524627	-0.02869919	-30.1315631573	0.05195886	0.1524597	0	CX
52	0.12871134	-0.06216426	-48.2974227446	0.05195886	0.1524597	0	CX
156	0	0	0	0	0.17204407	0.00100584	CX
260	0.03883405	0.02771303	71.3627087569	0.028737	0.71281038	537.55741914	CX

InnovaMinex uses blockchain technology to guarantee the traceability of precious metals.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.06682934	0.00020093	0.30	0.06650994	0.06769507	0.06508376
1745797800	0.06662841	-0.000993	-1.47	0.06787037	0.06863212	0.06636546
1745711400	0.06762191	0.00120334	1.81	0.06660947	0.06824883	0.06619462
1745625000	0.06641857	0.0006752	1.03	0.06574745	0.06782766	0.06466371
1745538600	0.06574337	0.00907108	16.01	0.06200894	0.06601449	0.054923
1745452200	0.05667229	0	0.00	0.06200894	0.06200894	0.054923
1745365800	0.05667229	-0.001801	-3.08	0.06200894	0.06200894	0.054923
1745279400	0.05847358	-0.000403	-0.68	0.05914693	0.06149455	0.05823626
1745193000	0.05887692	-0.001131	-1.88	0.0598927	0.06011628	0.0581928
1745106600	0.06000821	0.00094596	1.60	0.05901286	0.06022548	0.05889549
1745020200	0.05906225	0.0002882	0.49	0.05882493	0.059424	0.0584669
1744933800	0.05877405	0.00013074	0.22	0.05871536	0.05997812	0.05810293
1744847400	0.05864331	-0.000328	-0.56	0.0588123	0.05980951	0.05725873
1744761000	0.05897089	-0.001146	-1.91	0.06028861	0.0616316	0.05894155
1744674600	0.06011666	0.00098384	1.66	0.05929289	0.06269046	0.05929289
1744588200	0.05913282	-0.002019	-3.30	0.06108007	0.06117515	0.05823589
1744501800	0.06115175	0.00291995	5.01	0.05820877	0.06188266	0.05744258
1744415400	0.0582318	0.0015116	2.67	0.05655307	0.05897497	0.05593284
1744329000	0.0567202	-0.005045	-8.17	0.06200894	0.06200894	0.054923
1744242600	0.06176493	-0.009331	-13.12	0.06772479	0.07147927	0.05195886
1744156200	0.07109598	0	0.00	0.06772479	0.07147927	0.06763045
1744069800	0.07109598	0	0.00	0	0	0
1743983400	0.07109598	0	0.00	0	0	0
1743897000	0.07109598	0.0038269	5.69	0.06772479	0.07147927	0.06763045
1743810600	0.06726908	-0.000291	-0.43	0.06754688	0.0681155	0.06556175
1743724200	0.06755988	0.00075171	1.13	0.06655747	0.06842005	0.06518738
1743637800	0.06680817	-0.00407	-5.74	0.07083415	0.07210953	0.06620836
1743551400	0.07087834	0.00316284	4.67	0.06772479	0.07147927	0.06763045
1743465000	0.0677155	0.00074837	1.12	0.07428482	0.07569169	0.06605534
1743378600	0.06696713	-0.000775	-1.14	0.06783212	0.06856303	0.06598069
1743292200	0.06774224	-0.002697	-3.83	0.07040184	0.07099979	0.06701504
1743205800	0.07043972	-0.003883	-5.22	0.07433088	0.07482892	0.06926238
1743119400	0.07432233	-0.000165	-0.22	0.0746176	0.07565418	0.07387628
1743033000	0.07448686	-0.002289	-2.98	0.07668332	0.07716429	0.07363153
1742946600	0.07677543	-0.00014	-0.18	0.07727756	0.0778005	0.07581053
1742860200	0.07691582	0.00285421	3.85	0.07428482	0.07806159	0.07352828
1742773800	0.07406161	0.00059869	0.81	0.07354982	0.0750124	0.0735346
1742687400	0.07346292	0.0004572	0.63	0.07300609	0.07443747	0.07300609
1742601000	0.07300572	-0.000459	-0.62	0.07372921	0.0740865	0.07199923
1742514600	0.07346514	-0.003139	-4.10	0.07643412	0.07672901	0.07255447
1742428200	0.07660422	0.0050061	6.99	0.07184361	0.07681294	0.07160592
1742341800	0.07159812	-0.00012	-0.17	0.07158103	0.07183618	0.06958921
1742255400	0.07171771	0.00166759	2.38	0.07091251	0.07242151	0.06893555
1742169000	0.07005012	-0.001969	-2.73	0.0719294	0.07207871	0.06914873
1742082600	0.07201928	0.00095672	1.35	0.07104324	0.07255113	0.07073461
1741996200	0.07106256	0.00184215	2.66	0.06920741	0.07222281	0.06916433
1741909800	0.06922041	-0.001564	-2.21	0.07091251	0.07110601	0.0677363
1741823400	0.07078438	-0.000575	-0.81	0.07129802	0.07254221	0.06811438
1741737000	0.07135968	0.00147075	2.10	0.06907037	0.07283339	0.06585404
1741650600	0.06988893	-0.004732	-6.34	0.08043409	0.08384206	0.06727539
1741564200	0.07462094	-0.006862	-8.42	0.08171542	0.08204783	0.07411546
1741477800	0.08148293	0.00211216	2.66	0.07936558	0.08285414	0.07822203
1741391400	0.07937077	-0.002465	-3.01	0.08043409	0.08384206	0.07853067
1741305000	0.08183539	-0.001684	-2.02	0.08324299	0.08615588	0.08096371
1741218600	0.08351894	0.00290286	3.60	0.08043409	0.08426806	0.08004301
1741132200	0.08061608	0.00059164	0.74	0.07961033	0.08244077	0.07473087
1741045800	0.08002444	-0.013419	-14.36	0.09344461	0.09373096	0.07793123
1740959400	0.09344312	0.01142092	13.92	0.08224987	0.09468917	0.0808794
1740873000	0.0820222	-0.000954	-1.15	0.08287642	0.08461309	0.07968089
1740786600	0.08297595	-0.002538	-2.97	0.08566155	0.08576405	0.07722743
1740700200	0.0855141	-0.000998	-1.15	0.08696442	0.08830406	0.08308775
1740613800	0.08651205	-0.006256	-6.74	0.0926201	0.09291165	0.08405673
1740527400	0.09276792	-0.000678	-0.73	0.09344461	0.09390254	0.08714158
1740441000	0.09344572	-0.011253	-10.75	0.09687634	0.12608497	0.09273672
1740354600	0.10469914	0.00196248	1.91	0.1026791	0.10546794	0.1020076
1740268200	0.10273666	0.00391827	3.97	0.09883919	0.1038063	0.09862601
1740181800	0.09881839	-0.003024	-2.97	0.10170826	0.10554779	0.09723846
1740095400	0.1018427	0.00101318	1.00	0.10087966	0.10279349	0.10061857
1740009000	0.10082952	0.00184251	1.86	0.09916231	0.10160129	0.09865349
1739922600	0.09898701	-0.002797	-2.75	0.10188207	0.10214094	0.09682138
1739836200	0.10178439	0.00297417	3.01	0.09687634	0.10575095	0.09565221
1739749800	0.09881022	-0.001116	-1.12	0.10005033	0.10122507	0.09866315
1739663400	0.09992591	-0.001318	-1.30	0.10124698	0.10173165	0.09943492
1739577000	0.10124401	0.00184029	1.85	0.09927559	0.10355337	0.09898329
1739490600	0.09940372	-0.002179	-2.15	0.10158272	0.10235746	0.09706427
1739404200	0.10158235	0.00484714	5.01	0.09687634	0.10366813	0.09505388
1739317800	0.09673521	-0.002016	-2.04	0.09896138	0.10117344	0.09597458
1739231400	0.0987508	0.00104698	1.07	0.10361354	0.10605958	0.09768711
1739145000	0.09770382	-0.000248	-0.25	0.09773391	0.09959908	0.09428917
1739058600	0.09795192	0.00046351	0.48	0.09742156	0.0988871	0.09619
1738972200	0.09748841	-0.002002	-2.01	0.10012052	0.103927	0.09537774
1738885800	0.09949026	-0.004018	-3.88	0.10361354	0.10605958	0.09904903
1738799400	0.10350843	0.00244938	2.42	0.10132831	0.10483916	0.10079758
1738713000	0.10105905	-0.005974	-5.58	0.1070917	0.10734759	0.09793075
1738626600	0.10703339	0.00136675	1.29	0.1060191	0.10831138	0.0925421
1738540200	0.10566664	-0.010467	-9.01	0.11595033	0.11737985	0.10244363
1738453800	0.1161338	-0.005987	-4.90	0.12259096	0.12359486	0.11526956
1738367400	0.1221204	0.00131661	1.09	0.12080119	0.12763755	0.11938653
1738281000	0.12080379	0.00498865	4.31	0.11551134	0.12192653	0.1148703
1738194600	0.11581514	0.00175598	1.54	0.11477968	0.117622	0.11369965