HydraDX HDX

US$ 0.013

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1408

Coin

Not Mineable

Wallet

Bid

US$ 0.0128

Exchange

KRKN

Ask

US$ 0.0132

Last Trade Time

08:55:15

Volume (24h)

$ 1,017

Last Trade Size

12,131.33

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013

Fully Diluted Market Cap

US$ 84,500,000

Genesis Date

Days Range 0.013-0.0133

52 Weeks Range 0.0045-0.0399

Circulating Supply 2,647,648,756 / 6,500,000,000

40.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013	Kraken	27267.68282	/cdn/crypto/logos/exchanges/KRKN.png	US$ 354.84	1734168624	HDX/USD	https://trade.kraken.com/markets/kraken/HDX/USD	USD	1	https://trade.kraken.com/markets/kraken/HDX/USD	100	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0137	-0.0007	-5.10948905109	0.0119	0.0143	574470.745634	CX
4	0.0107	0.0023	21.4953271028	0.0099	0.0182	1069975.26939	CX
12	0.0056	0.0074	132.142857143	0.0045	0.0182	1058009.50796	CX
26	0.0119	0.0011	9.24369747899	0.0045	0.0182	1357498.87726	CX
52	0.0079	0.0051	64.5569620253	0.0045	0.0399	1604749.79379	CX
156	0.0082	0.0048	58.5365853659	0.0033	0.0399	1669160.78074	CX
260	0.0082	0.0048	58.5365853659	0.0033	0.0399	1669160.78074	CX

HydraDX is a next-gen DeFi protocol which is designed to bring an ocean of liquidity to Polkadot. Our tool for the job the HydraDX Omnipool - an innovative Automated Market Maker (AMM) which unlocks unparalleled efficiencies by combining all assets in a single trading pool.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	0.013	-0.001	-7.14	0.014	0.014	0.013	272438
1734047400	0.014	0.0003	2.19	0.0137	0.0143	0.0131	413918
1733961000	0.0137	0.0014	11.38	0.0123	0.0137	0.0121	107069
1733874600	0.0123	-0.0008	-6.11	0.0131	0.0131	0.0119	1083771
1733788200	0.0131	-0.0004	-2.96	0.0135	0.0139	0.0123	1463173
1733701800	0.0135	-0.0006	-4.26	0.0141	0.0141	0.0132	206744
1733615400	0.0141	0.0004	2.92	0.0137	0.0142	0.0133	474179
1733529000	0.0137	0.0001	0.74	0.0136	0.0142	0.0132	591180
1733442600	0.0136	0.0005	3.82	0.0131	0.0146	0.013	688839
1733356200	0.0131	-0.0006	-4.38	0.0137	0.0148	0.0131	787030
1733269800	0.0137	-0.0008	-5.52	0.0142	0.0151	0.0129	1046406
1733183400	0.0145	0.0002	1.40	0.0143	0.0147	0.013	743178
1733097000	0.0143	0.001	7.52	0.0134	0.0144	0.0132	358963
1733010600	0.0133	0.0003	2.31	0.013	0.0141	0.0121	996132
1732924200	0.013	-0.0008	-5.80	0.0132	0.014	0.0126	518239
1732837800	0.0138	0.0013	10.40	0.0125	0.0138	0.0113	725620
1732751400	0.0125	-0.0025	-16.67	0.015	0.0155	0.0122	691640
1732665000	0.015	0.0014	10.29	0.0136	0.0151	0.013	655355
1732578600	0.0136	-0.0007	-4.90	0.0137	0.015	0.0135	1859691
1732492200	0.0143	-0.0019	-11.73	0.0162	0.0175	0.0129	1032879
1732405800	0.0162	0.0001	0.62	0.0161	0.0182	0.0155	2389494
1732319400	0.0161	0.0012	8.05	0.0149	0.0166	0.0143	1763972
1732233000	0.0149	0.0011	7.97	0.0136	0.0156	0.0131	2278181
1732146600	0.0138	0.0026	23.21	0.0112	0.0138	0.0112	3308660
1732060200	0.0112	-0.0014	-11.11	0.0126	0.0126	0.0099	1869263
1731973800	0.0126	0.0017	15.60	0.0115	0.0126	0.0114	746510
1731887400	0.0109	0.0007	6.86	0.0102	0.013	0.0102	2186467
1731801000	0.0102	-0.0005	-4.67	0.0107	0.0112	0.0102	700302
1731714600	0.0107	0.0012	12.63	0.0095	0.0107	0.0095	902579
1731628200	0.0095	-0.0009	-8.65	0.0104	0.0106	0.0095	630374
1731541800	0.0104	-0.0009	-7.96	0.0113	0.0113	0.0099	484609
1731455400	0.0113	0.0005	4.63	0.0109	0.0118	0.01	1508431
1731369000	0.0108	0.0009	9.09	0.0099	0.0115	0.0094	707233
1731282600	0.0099	0.0017	20.73	0.0082	0.0099	0.0082	2169406
1731196200	0.0082	0.0005	6.49	0.0081	0.0083	0.0076	852462
1731109800	0.0077	0.0002	2.67	0.0075	0.0088	0.0074	639147
1731023400	0.0075	0.0001	1.35	0.0074	0.0076	0.007	366216
1730937000	0.0074	0.0005	7.25	0.0069	0.0083	0.0069	1203477
1730850600	0.0069	0.0007	11.29	0.0062	0.0076	0.0061	1278447
1730764200	0.0062	0.0004	6.90	0.0058	0.0066	0.0057	890196
1730677800	0.0058	0.0001	1.75	0.0057	0.0059	0.0052	410724
1730591400	0.0057	0.0003	5.56	0.0054	0.0059	0.0054	642579
1730505000	0.0054	0.0002	3.85	0.0052	0.0057	0.0052	496625
1730418600	0.0052	-0.0001	-1.89	0.0051	0.0055	0.0051	437123
1730332200	0.0053	0.0003	6.00	0.005	0.0053	0.005	330829
1730245800	0.005	0.0001	2.04	0.0049	0.0054	0.0049	2257178
1730159400	0.0049	0.0001	2.08	0.005	0.005	0.0049	1260188
1730073000	0.0048	-0.0002	-4.00	0.005	0.005	0.0047	1822141
1729986600	0.005	0	0.00	0.005	0.0051	0.0049	2651645
1729900200	0.005	-0.0001	-1.96	0.0051	0.0052	0.005	139002
1729813800	0.0051	0.0001	2.00	0.005	0.0051	0.0049	967160
1729727400	0.005	0	0.00	0.005	0.005	0.0048	569879
1729641000	0.005	0	0.00	0.005	0.005	0.0048	942859
1729554600	0.005	-0.0005	-9.09	0.0051	0.0051	0.0047	1228350
1729468200	0.0055	0.0006	12.24	0.0049	0.0055	0.0048	3600651
1729381800	0.0049	0.0001	2.08	0.0048	0.005	0.0048	147426
1729295400	0.0048	-0.0001	-2.04	0.0049	0.0049	0.0047	726307
1729209000	0.0049	-0.0001	-2.00	0.0048	0.005	0.0045	458802
1729122600	0.005	0.0001	2.04	0.0049	0.005	0.0048	1056979
1729036200	0.0049	-0.0003	-5.77	0.0052	0.0052	0.0049	1988886
1728949800	0.0052	0	0.00	0.0051	0.0053	0.0048	3454244
1728863400	0.0052	-0.0001	-1.89	0.0053	0.0055	0.0052	1120061
1728777000	0.0053	0.0004	8.16	0.0049	0.0055	0.0048	2791058
1728690600	0.0049	-0.0001	-2.00	0.005	0.005	0.0048	52748
1728604200	0.005	0.0002	4.17	0.0048	0.005	0.0048	107415
1728517800	0.0048	0	0.00	0.0048	0.005	0.0048	523316
1728431400	0.0048	-0.0003	-5.88	0.0051	0.0051	0.0048	660354
1728345000	0.0051	-0.0002	-3.77	0.0054	0.0057	0.0045	5195525
1728258600	0.0053	-0.0001	-1.85	0.0054	0.0054	0.0053	896624
1728172200	0.0054	-0.0002	-3.57	0.0056	0.0057	0.0053	341607
1728085800	0.0056	0.0004	7.69	0.0052	0.0056	0.0052	1982530
1727999400	0.0052	-0.0005	-8.77	0.0057	0.0057	0.0052	472179
1727913000	0.0057	-0.0002	-3.39	0.0059	0.0065	0.0055	693462
1727826600	0.0059	0	0.00	0.0059	0.0061	0.0055	333709
1727740200	0.0059	-0.0002	-3.28	0.0061	0.0063	0.0059	364930
1727653800	0.0061	-0.0001	-1.61	0.0062	0.0063	0.0059	178990
1727567400	0.0062	-0.0003	-4.62	0.0065	0.0066	0.006	250955
1727481000	0.0065	0	0.00	0.0065	0.0066	0.0063	203442
1727394600	0.0065	0.0005	8.33	0.006	0.0065	0.006	132317
1727308200	0.006	0.0001	1.69	0.0059	0.0063	0.0056	254629
1727221800	0.0059	0.0001	1.72	0.0058	0.0064	0.0057	4186714
1727135400	0.0058	0.0001	1.75	0.0057	0.0059	0.0055	1100722
1727049000	0.0057	0.0001	1.79	0.0056	0.0057	0.0053	477731
1726962600	0.0056	0	0.00	0.0056	0.0056	0.0053	280873
1726876200	0.0056	0.0002	3.70	0.0054	0.0056	0.0053	498296
1726789800	0.0054	0.0007	14.89	0.0047	0.0054	0.0047	2030862
1726703400	0.0047	-0.0004	-7.84	0.0051	0.0051	0.0047	1602764
1726617000	0.0051	0	0.00	0.0051	0.0051	0.0049	3328314
1726530600	0.0051	-0.0001	-1.92	0.0052	0.0053	0.0051	1902077
1726444200	0.0052	0.0003	6.12	0.0049	0.0054	0.0049	2194762
1726357800	0.0049	0.0001	2.08	0.0048	0.005	0.0048	1456748