Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.131E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | DAO9/ETH | https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06964001 | -0.00210244 | -3.01901162852 | 0.06469652 | 0.07280028 | 0 | CX |
| 4 | 0.07151891 | -0.00398134 | -5.5668354006 | 0.06279353 | 0.07956599 | 0 | CX |
| 12 | 0.05131192 | 0.01622565 | 31.6215998154 | 0.05075551 | 0.08747755 | 0 | CX |
| 26 | 0.06919293 | -0.00165536 | -2.39238315244 | 0.04595863 | 0.08747755 | 0 | CX |
| 52 | 0.05089615 | 0.01664142 | 32.696814985 | 0.02761635 | 0.1051827 | 0.00124767 | CX |
| 156 | 1.32077261 | -1.25323504 | -94.8865104039 | 0.01092553 | 1.35012987 | 0.00545466 | CX |
| 260 | 1.32077261 | -1.25323504 | -94.8865104039 | 0.01092553 | 1.35012987 | 0.00545466 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.06749175 | -0.001489 | -2.16 | 0.07026162 | 0.07272357 | 0.06469652 | 0 |
| 1737935400 | 0.06898025 | -0.001833 | -2.59 | 0.07061324 | 0.07159286 | 0.06898025 | 0 |
| 1737849000 | 0.07081355 | 0.00023505 | 0.33 | 0.07054398 | 0.07137315 | 0.06976041 | 0 |
| 1737762600 | 0.0705785 | -0.000396 | -0.56 | 0.07113469 | 0.07280028 | 0.06983159 | 0 |
| 1737676200 | 0.07097402 | 0.00182968 | 2.65 | 0.06912282 | 0.07128088 | 0.06801427 | 0 |
| 1737589800 | 0.06914434 | -0.001642 | -2.32 | 0.07101834 | 0.07171113 | 0.06884898 | 0 |
| 1737503400 | 0.07078627 | 0.0013095 | 1.88 | 0.06964001 | 0.071683 | 0.06830877 | 0 |
| 1737417000 | 0.06947677 | 0.0007744 | 1.13 | 0.07026162 | 0.07302063 | 0.06668666 | 0 |
| 1737330600 | 0.06870237 | -0.001852 | -2.62 | 0.07026162 | 0.07337416 | 0.06668666 | 0 |
| 1737244200 | 0.070554 | -0.003608 | -4.86 | 0.07408336 | 0.07447951 | 0.06888542 | 0 |
| 1737157800 | 0.07416242 | 0.00380362 | 5.41 | 0.07046513 | 0.07512947 | 0.07046513 | 0 |
| 1737071400 | 0.0703588 | -0.002964 | -4.04 | 0.07341422 | 0.07362519 | 0.06962083 | 0 |
| 1736985000 | 0.0733228 | 0.00458847 | 6.68 | 0.06866572 | 0.07403882 | 0.06790133 | 0 |
| 1736898600 | 0.06873433 | 0.00204618 | 3.07 | 0.06679747 | 0.06930033 | 0.06664894 | 0 |
| 1736812200 | 0.06668815 | -0.002836 | -4.08 | 0.07098638 | 0.0731048 | 0.06279353 | 0 |
| 1736725800 | 0.06952387 | -0.000542 | -0.77 | 0.06994304 | 0.07024798 | 0.06876396 | 0 |
| 1736639400 | 0.070066 | 0.00032349 | 0.46 | 0.06960165 | 0.07068356 | 0.06867616 | 0 |
| 1736553000 | 0.06974251 | 0.0012786 | 1.87 | 0.07098638 | 0.0731048 | 0.06819349 | 0 |
| 1736466600 | 0.06846391 | -0.002497 | -3.52 | 0.07081014 | 0.0714895 | 0.06750816 | 0 |
| 1736380200 | 0.07096059 | -0.001006 | -1.40 | 0.07204953 | 0.07271888 | 0.06846796 | 0 |
| 1736293800 | 0.07196664 | -0.006588 | -8.39 | 0.07861876 | 0.07886149 | 0.07156622 | 0 |
| 1736207400 | 0.07855441 | 0.00099433 | 1.28 | 0.07098638 | 0.07956599 | 0.07060386 | 0 |
| 1736121000 | 0.07756008 | -0.000377 | -0.48 | 0.07789934 | 0.07818916 | 0.07674348 | 0 |
| 1736034600 | 0.07793663 | 0.00111387 | 1.45 | 0.07685941 | 0.0781996 | 0.07618047 | 0 |
| 1735948200 | 0.07682276 | 0.00337615 | 4.60 | 0.07355657 | 0.07730053 | 0.07300635 | 0 |
| 1735861800 | 0.07344661 | 0.00204 | 2.86 | 0.07098638 | 0.07438766 | 0.07060386 | 0 |
| 1735775400 | 0.07140661 | 0.00038273 | 0.54 | 0.07108547 | 0.07174331 | 0.07057573 | 0 |
| 1735689000 | 0.07102388 | -0.000433 | -0.61 | 0.07151891 | 0.07335498 | 0.07060599 | 0 |
| 1735602600 | 0.07145733 | -3.7E-5 | -0.05 | 0.07098638 | 0.0731048 | 0.07032747 | 0 |
| 1735516200 | 0.07149398 | -0.000857 | -1.18 | 0.07234361 | 0.07257781 | 0.07081781 | 0 |
| 1735429800 | 0.07235064 | 0.00148808 | 2.10 | 0.07095079 | 0.07256204 | 0.0708306 | 0 |
| 1735343400 | 0.07086256 | -9.8E-5 | -0.14 | 0.07098638 | 0.0731048 | 0.07043232 | 0 |
| 1735257000 | 0.07096016 | -0.003456 | -4.64 | 0.07471733 | 0.07481386 | 0.07037968 | 0 |
| 1735170600 | 0.07441601 | -3.2E-5 | -0.04 | 0.07430306 | 0.0754521 | 0.07335242 | 0 |
| 1735084200 | 0.07444776 | 0.00165536 | 2.27 | 0.07277812 | 0.07528545 | 0.07156942 | 0 |
| 1734997800 | 0.0727924 | 0.00304307 | 4.36 | 0.0728299 | 0.07358172 | 0.06966643 | 0 |
| 1734911400 | 0.06974933 | -0.001305 | -1.84 | 0.0713691 | 0.07229247 | 0.06920784 | 0 |
| 1734825000 | 0.07105414 | -0.002807 | -3.80 | 0.07402454 | 0.07571826 | 0.07017169 | 0 |
| 1734738600 | 0.07386088 | 0.00054745 | 0.75 | 0.0728299 | 0.07435591 | 0.06639173 | 0 |
| 1734652200 | 0.07331343 | -0.003953 | -5.12 | 0.07711748 | 0.07918945 | 0.07108035 | 0 |
| 1734565800 | 0.07726601 | -0.005413 | -6.55 | 0.0828456 | 0.0831693 | 0.07720101 | 0 |
| 1734479400 | 0.08267939 | -0.002489 | -2.92 | 0.08472792 | 0.08611456 | 0.08204115 | 0 |
| 1734393000 | 0.08516797 | 0.00093168 | 1.11 | 0.08168463 | 0.08747755 | 0.08045483 | 0 |
| 1734306600 | 0.08423629 | 0.00186185 | 2.26 | 0.08251253 | 0.08423629 | 0.0817313 | 0 |
| 1734220200 | 0.08237444 | -0.000789 | -0.95 | 0.08332849 | 0.08402533 | 0.08152119 | 0 |
| 1734133800 | 0.08316312 | 0.0005255 | 0.64 | 0.08283047 | 0.08446516 | 0.08216944 | 0 |
| 1734047400 | 0.08263762 | 0.00092656 | 1.13 | 0.08169849 | 0.08491885 | 0.08101593 | 0 |
| 1733961000 | 0.08171106 | 0.00457973 | 5.94 | 0.07748678 | 0.08205969 | 0.07596567 | 0 |
| 1733874600 | 0.07713133 | -0.001936 | -2.45 | 0.0788129 | 0.0804608 | 0.07498477 | 0 |
| 1733788200 | 0.07906734 | -0.006028 | -7.08 | 0.08168463 | 0.08423203 | 0.07581288 | 0 |
| 1733701800 | 0.0850953 | -0.000307 | -0.36 | 0.08531565 | 0.08551809 | 0.08385506 | 0 |
| 1733615400 | 0.08540195 | -0.000194 | -0.23 | 0.0853263 | 0.0857444 | 0.08480357 | 0 |
| 1733529000 | 0.08559609 | 0.00481393 | 5.96 | 0.08075424 | 0.08720052 | 0.08072036 | 0 |
| 1733442600 | 0.08078216 | -0.000924 | -1.13 | 0.08168463 | 0.08423203 | 0.07971261 | 0 |
| 1733356200 | 0.08170616 | 0.0045222 | 5.86 | 0.07715647 | 0.08303164 | 0.07715647 | 0 |
| 1733269800 | 0.07718396 | -0.000376 | -0.48 | 0.0775066 | 0.07821558 | 0.07501801 | 0 |
| 1733183400 | 0.07755987 | -0.001556 | -1.97 | 0.07905349 | 0.08010663 | 0.0761598 | 0 |
| 1733097000 | 0.07911635 | 0.00017218 | 0.22 | 0.07917219 | 0.0797938 | 0.07805874 | 0 |
| 1733010600 | 0.07894417 | 0.0023343 | 3.05 | 0.07643129 | 0.07956685 | 0.07620839 | 0 |
| 1732924200 | 0.07660987 | 0.0002994 | 0.39 | 0.07631942 | 0.07774697 | 0.0754408 | 0 |
| 1732837800 | 0.07631047 | -0.001805 | -2.31 | 0.07780366 | 0.07796689 | 0.07535045 | 0 |
| 1732751400 | 0.07811585 | 0.00723475 | 10.21 | 0.07104583 | 0.07849645 | 0.0703556 | 0 |
| 1732665000 | 0.0708811 | -0.001882 | -2.59 | 0.07273124 | 0.07376882 | 0.06934934 | 0 |
| 1732578600 | 0.0727632 | 0.00110684 | 1.54 | 0.06548158 | 0.0754082 | 0.06428033 | 0 |
| 1732492200 | 0.07165636 | -0.000814 | -1.12 | 0.0727892 | 0.07358044 | 0.07014953 | 0 |
| 1732405800 | 0.07246998 | 0.00162958 | 2.30 | 0.07097828 | 0.07457391 | 0.07081163 | 0 |
| 1732319400 | 0.0708404 | -0.001048 | -1.46 | 0.07166212 | 0.07308008 | 0.0696822 | 0 |
| 1732233000 | 0.07188864 | 0.00632268 | 9.64 | 0.06553634 | 0.07213008 | 0.06472337 | 0 |
| 1732146600 | 0.06556596 | -0.00078 | -1.18 | 0.06635124 | 0.06735877 | 0.06468906 | 0 |
| 1732060200 | 0.0663457 | -0.00223 | -3.25 | 0.06853296 | 0.06853296 | 0.06553698 | 0 |
| 1731973800 | 0.06857536 | 0.00311552 | 4.76 | 0.06548158 | 0.06857536 | 0.06428033 | 0 |
| 1731887400 | 0.06545984 | -0.001192 | -1.79 | 0.06684158 | 0.06732319 | 0.0649874 | 0 |
| 1731801000 | 0.06665171 | 0.00068831 | 1.04 | 0.06576031 | 0.06857771 | 0.06551397 | 0 |
| 1731714600 | 0.0659634 | 0.00079593 | 1.22 | 0.06548158 | 0.06672054 | 0.06426691 | 0 |
| 1731628200 | 0.06516747 | -0.002916 | -4.28 | 0.06801448 | 0.06909575 | 0.0647321 | 0 |
| 1731541800 | 0.06808331 | -0.001189 | -1.72 | 0.06915478 | 0.07111253 | 0.06651277 | 0 |
| 1731455400 | 0.06927199 | -0.002423 | -3.38 | 0.07151103 | 0.07330405 | 0.06855384 | 0 |
| 1731369000 | 0.07169536 | 0.00378359 | 5.57 | 0.06783356 | 0.07210899 | 0.0664808 | 0 |
| 1731282600 | 0.06791177 | 0.00104568 | 1.56 | 0.0664239 | 0.06917737 | 0.06593846 | 0 |
| 1731196200 | 0.06686609 | 0.00380405 | 6.03 | 0.06310743 | 0.06727886 | 0.06309656 | 0 |
| 1731109800 | 0.06306204 | 0.00124451 | 2.01 | 0.06246919 | 0.06360992 | 0.06160337 | 0 |
| 1731023400 | 0.06181753 | 0.00378742 | 6.53 | 0.05780145 | 0.06221177 | 0.05763651 | 0 |
| 1730937000 | 0.05803011 | 0.00630435 | 12.19 | 0.05170892 | 0.05847314 | 0.05168868 | 0 |
| 1730850600 | 0.05172576 | 0.000745 | 1.46 | 0.05131192 | 0.05280767 | 0.05075551 | 0 |
| 1730764200 | 0.05098076 | -0.001383 | -2.64 | 0.04891177 | 0.05677964 | 0.04824605 | 0 |
| 1730677800 | 0.05236399 | -0.000637 | -1.20 | 0.05314841 | 0.05315438 | 0.05137713 | 0 |
| 1730591400 | 0.05300074 | -0.000511 | -0.95 | 0.05359017 | 0.05374083 | 0.0527691 | 0 |
| 1730505000 | 0.05351175 | -0.000139 | -0.26 | 0.05373273 | 0.05509189 | 0.05270197 | 0 |
| 1730418600 | 0.0536509 | -0.003035 | -5.35 | 0.05667607 | 0.0568376 | 0.05340243 | 0 |
| 1730332200 | 0.0566863 | 0.00053616 | 0.95 | 0.05614183 | 0.05791397 | 0.05552853 | 0 |
| 1730245800 | 0.05615014 | 0.00148424 | 2.72 | 0.05464992 | 0.05712273 | 0.05457448 | 0 |
| 1730159400 | 0.0546659 | 0.00126177 | 2.36 | 0.04891177 | 0.05677964 | 0.04824605 | 0 |
| 1730073000 | 0.05340413 | 0.00056514 | 1.07 | 0.05277549 | 0.05376001 | 0.05248397 | 0 |
| 1729986600 | 0.05283899 | 0.00140454 | 2.73 | 0.05193076 | 0.05329439 | 0.05175581 | 0 |
|
DAO9/BTC 0 BTC
-
|
DAO9/EUR 0 €
-
|
|
DAO9/USD $ 0.067538
-0.28%
|
DAO9/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
