EtheremonTokenEMONT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.007689

-0.000044

(

-0.57%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2378

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.007618

Exchange

Ask

US$ 0.007743

Last Trade Time

05:52:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016027

Fully Diluted Market Cap

US$ 153,785

Genesis Date

07/2/2018

Days Range 0.007573-0.00794

52 Weeks Range 0.007642-0.017693

Circulating Supply 20,000,000 / 20,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EMONT/ETH	https://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a31	ETH	1	https://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a31	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00865917	-0.00096991	-11.2009580595	0.00765688	0.00877947	0	CX
4	0.00966013	-0.00197087	-20.4021063899	0.00764219	0.01381872	0	CX
12	0.01432152	-0.00663226	-46.3097492445	0.00764219	0.01519512	0	CX
26	0.01370041	-0.00601115	-43.875694231	0.00764219	0.01769255	0	CX
52	0.01416533	-0.00647607	-45.7177488982	0.00764219	0.01769255	0	CX
156	0.01485277	-0.00716351	-48.2301281175	0.00381676	0.01769255	0	CX
260	0	0	0	0	4.61643756	0.09393997	CX

Etheremon creates a world of Mons (Etheremons) where you can capture, train, transform, and trade them with others.

Datagram Unveils Core Substrate, The Baselayer for Real-World dApps and DePIN Networks

Tortola, British Virgin Islands, April 3rd, 2025, ChainwireDatagram has unveiled its Core Substrate, a fully operational, connectivity baselayer...

Kadena Solves Ethereum Scalability with Chainweb EVM

New York, New York, April 3rd, 2025, ChainwireMoving Beyond Layer 2s Through Native Parallel Execution on Proof of Work (PoW)Kadena, the industry...

GEM Digital Commits $10M to dFusion AI, Advancing Decentralized AI and Data Ownership

Duba, UAE, April 3rd, 2025, ChainwiredFusion AI, a pioneering decentralized AI platform, has secured a $10 million USD signed commitment from GEM...

Bybit's Shunyet Jan Predicts Sustained Gold Rally Amid Record-Breaking Surge, Platform Sees $10 Billion Gold Trading Volume in a Day

Dubai, UAE, April 3rd, 2025, ChainwireGold prices have shattered previous records, exceeding $3,100 per ounce, reinforcing their position as a...

Mawari Integrates with Arbitrum To Bring Immersive AI-powered 3D Experiences To Users Worldwide

Tokyo, Japan, April 3rd, 2025, ChainwireMawari, a DePIN company pioneering the delivery of lifelike AI agents with real-time 3D streaming, proudly...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743637800	0.00775291	-0.000472	-5.74	0.00822011	0.00836812	0.0076833
1743551400	0.00822524	0.00036704	4.67	0.00785928	0.00829498	0.00784833
1743465000	0.0078582	8.7E-5	1.12	0.0086259	0.0086837	0.00766555
1743378600	0.00777136	-9.0E-5	-1.14	0.00787174	0.00795656	0.00765688
1743292200	0.00786131	-0.000313	-3.83	0.00816994	0.00823934	0.00777692
1743205800	0.00817434	-0.000451	-5.23	0.0086259	0.0086837	0.00803771
1743119400	0.00862491	-1.9E-5	-0.22	0.00865917	0.00877947	0.00857315
1743033000	0.008644	-0.000266	-2.99	0.0088989	0.00895471	0.00854474
1742946600	0.00890958	-1.6E-5	-0.18	0.00896786	0.00902854	0.00879761
1742860200	0.00892588	0.00033123	3.85	0.00862056	0.00905884	0.00853276
1742773800	0.00859465	6.9E-5	0.81	0.00853526	0.00870499	0.00853349
1742687400	0.00852518	5.3E-5	0.63	0.00847216	0.00863827	0.00847216
1742601000	0.00847212	-5.3E-5	-0.62	0.00855608	0.00859754	0.00835532
1742514600	0.00852543	-0.000364	-4.09	0.00886998	0.0089042	0.00841975
1742428200	0.00888971	0.00058094	6.99	0.00833726	0.00891394	0.00830968
1742341800	0.00830877	-1.4E-5	-0.17	0.00830679	0.0083364	0.00807564
1742255400	0.00832265	0.00019352	2.38	0.01370041	0.01381872	0.00814271
1742169000	0.00812913	-0.000229	-2.74	0.00834722	0.00836454	0.00802453
1742082600	0.00835765	0.00011103	1.35	0.00824438	0.00841936	0.00820856
1741996200	0.00824662	0.00021378	2.66	0.00803134	0.00838126	0.00802634
1741909800	0.00803284	-0.000182	-2.22	0.00822921	0.00825166	0.00786062
1741823400	0.00821434	-6.7E-5	-0.81	0.00827395	0.00841833	0.00790449
1741737000	0.0082811	0.00017068	2.10	0.00801543	0.00845212	0.00764219
1741650600	0.00811042	-0.000549	-6.34	0.01370041	0.01381872	0.00780713
1741564200	0.00865956	-0.000796	-8.42	0.00948286	0.00952143	0.0086009
1741477800	0.00945588	0.00024511	2.66	0.00921016	0.009615	0.00907746
1741391400	0.00921077	-0.000286	-3.01	0.01370041	0.01381872	0.00911327
1741305000	0.00949678	-0.000195	-2.01	0.00966013	0.00999816	0.00939562
1741218600	0.00969215	0.00033687	3.60	0.00933416	0.00977908	0.00928878
1741132200	0.00935528	6.9E-5	0.74	0.00923857	0.00956703	0.00867232
1741045800	0.00928662	-0.001557	-14.36	0.01370041	0.01381872	0.00904371
1740959400	0.01084383	0.00132537	13.92	0.00954488	0.01098843	0.00938584
1740873000	0.00951846	-0.000111	-1.15	0.00961759	0.00981912	0.00924676
1740786600	0.00962914	-0.000295	-2.97	0.00994079	0.00995269	0.00896204
1740700200	0.00992368	-0.000116	-1.16	0.01009199	0.01024745	0.00964211
1740613800	0.01003949	-0.000726	-6.74	0.01074832	0.01078215	0.00975456
1740527400	0.01076547	-7.9E-5	-0.73	0.010844	0.01089714	0.01011255
1740441000	0.01084413	-0.001306	-10.75	0.01370041	0.01381872	0.01076185
1740354600	0.01215006	0.00022774	1.91	0.01191564	0.01223927	0.01183771
1740268200	0.01192232	0.00045471	3.97	0.01147003	0.01204645	0.01144529
1740181800	0.01146761	-0.000351	-2.97	0.01180297	0.01224854	0.01128426
1740095400	0.01181858	0.00011758	1.00	0.01170682	0.01192891	0.01167652
1740009000	0.011701	0.00021382	1.86	0.01150752	0.01179056	0.01144848
1739922600	0.01148718	-0.000325	-2.75	0.01182314	0.01185318	0.01123586
1739836200	0.01181181	0.00034515	3.01	0.01370041	0.01381872	0.01153834
1739749800	0.01146666	-0.000129	-1.11	0.01161057	0.0117469	0.0114496
1739663400	0.01159614	-0.000153	-1.30	0.01174944	0.01180569	0.01153916
1739577000	0.0117491	0.00021356	1.85	0.01152067	0.01201709	0.01148675
1739490600	0.01153554	-0.000253	-2.15	0.01178841	0.01187831	0.01126405
1739404200	0.01178836	0.0005625	5.01	0.01124224	0.01203041	0.01103075
1739317800	0.01122586	-0.000234	-2.04	0.01148421	0.01174091	0.0111376
1739231400	0.01145977	0.0001215	1.07	0.01370041	0.01381872	0.01133633
1739145000	0.01133827	-2.9E-5	-0.26	0.01134176	0.01155821	0.01094201
1739058600	0.01136706	5.4E-5	0.48	0.01130551	0.01147559	0.01116259
1738972200	0.01131327	-0.000232	-2.01	0.01161872	0.01206045	0.01106833
1738885800	0.01154558	-0.000466	-3.88	0.01202408	0.01230793	0.01149438
1738799400	0.01201188	0.00028425	2.42	0.01175888	0.01216631	0.01169729
1738713000	0.01172763	-0.000693	-5.58	0.01242771	0.0124574	0.0113646
1738626600	0.01242094	0.00015861	1.29	0.01370041	0.01381872	0.01073927
1738540200	0.01226233	-0.001215	-9.02	0.01345573	0.01362162	0.01188831
1738453800	0.01347702	-0.000695	-4.90	0.01422636	0.01434286	0.01337673
1738367400	0.01417175	0.00015279	1.09	0.01401866	0.014812	0.01385449
1738281000	0.01401896	0.00057892	4.31	0.01340478	0.01414925	0.01333039
1738194600	0.01344004	0.00020378	1.54	0.01331988	0.01364972	0.01319454
1738108200	0.01323626	-0.000414	-3.03	0.01379234	0.01388229	0.01310985
1738021800	0.01365037	-0.000301	-2.16	0.01370041	0.01433678	0.01308503
1737935400	0.01395142	-0.000371	-2.59	0.0142817	0.01447983	0.01395142
1737849000	0.01432221	4.8E-5	0.34	0.01426769	0.01443539	0.01410921
1737762600	0.01427467	-8.0E-5	-0.56	0.01438716	0.01472403	0.01412361
1737676200	0.01435467	0.00037006	2.65	0.01398026	0.01441673	0.01375605
1737589800	0.01398461	-0.000332	-2.32	0.01436363	0.01450375	0.01392487
1737503400	0.01431669	0.00026485	1.88	0.01408486	0.01449806	0.01381561
1737417000	0.01405184	0.00015662	1.13	0.01370041	0.0147686	0.01363981
1737330600	0.01389522	-0.000374	-2.62	0.01421058	0.0148401	0.01348754
1737244200	0.01426972	-0.00073	-4.87	0.01498354	0.01506366	0.01393224
1737157800	0.01499953	0.00076929	5.41	0.01425174	0.01519512	0.01425174
1737071400	0.01423024	-0.000599	-4.04	0.0148482	0.01489087	0.01408098
1736985000	0.01482971	0.00092803	6.68	0.01388781	0.01497453	0.01373321
1736898600	0.01390168	0.00041384	3.07	0.01350995	0.01401616	0.01347991
1736812200	0.01348784	-0.000574	-4.08	0.01370041	0.01426368	0.01270014
1736725800	0.01406137	-0.00011	-0.78	0.01414615	0.01420782	0.01390768
1736639400	0.01417102	6.5E-5	0.46	0.0140771	0.01429592	0.01388992
1736553000	0.01410559	0.0002586	1.87	0.01370041	0.01431532	0.01363981
1736466600	0.01384699	-0.000505	-3.52	0.01432152	0.01445892	0.01365369
1736380200	0.01435195	-0.000203	-1.39	0.01457219	0.01470757	0.01384781
1736293800	0.01455543	-0.001332	-8.38	0.01590083	0.01594993	0.01447444
1736207400	0.01588782	0.00020111	1.28	0.01370041	0.01609241	0.01363981
1736121000	0.01568671	-7.6E-5	-0.48	0.01575533	0.01581395	0.01552155
1736034600	0.01576287	0.00022528	1.45	0.015545	0.01581606	0.01540768
1735948200	0.01553759	0.00068284	4.60	0.01487699	0.01563422	0.01476571