EtheremonTokenEMONT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.007882

0.000128

(

1.65%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2390

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.007809

Exchange

Ask

US$ 0.007937

Last Trade Time

05:52:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016027

Fully Diluted Market Cap

US$ 157,638

Genesis Date

07/2/2018

Days Range 0.007711-0.007936

52 Weeks Range 0.00603-0.017693

Circulating Supply 20,000,000 / 20,000,000

100%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EMONT/ETH	https://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a31	ETH	1	https://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a31	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0086259	-0.00074399	-8.62507100708	0.00750405	0.0086837	0	CX
4	0.00785928	2.263E-5	0.287939862176	0.00602969	0.0086837	0	CX
12	0.01242771	-0.0045458	-36.5779375283	0.00602969	0.01381872	0	CX
26	0.01105308	-0.00317117	-28.6903740858	0.00602969	0.01769255	0	CX
52	0.00954781	-0.0016659	-17.4479802175	0.00602969	0.01769255	0	CX
156	0.01268739	-0.00480548	-37.8760328168	0.00381676	0.01769255	0	CX
260	0	0	0	0	4.61643756	0.09234464	CX

Etheremon creates a world of Mons (Etheremons) where you can capture, train, transform, and trade them with others.

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.00775537	2.3E-5	0.30	0.0077183	0.00785583	0.0075528
1745797800	0.00773205	-0.000115	-1.47	0.00787618	0.00796457	0.00770153
1745711400	0.00784734	0.00013964	1.81	0.00772985	0.00792009	0.00768171
1745625000	0.0077077	7.8E-5	1.02	0.00762982	0.00787122	0.00750405
1745538600	0.00762934	-0.000483	-5.95	0.0086259	0.0086837	0.00753038
1745452200	0.00811254	0	0.00	0.0086259	0.0086837	0.00809969
1745365800	0.00811254	0.00132684	19.55	0.0086259	0.0086837	0.00809969
1745279400	0.0067857	-4.7E-5	-0.69	0.00686384	0.00713628	0.00675816
1745193000	0.00683251	-0.000131	-1.88	0.00695039	0.00697633	0.00675312
1745106600	0.00696379	0.00010977	1.60	0.00684828	0.006989	0.00683466
1745020200	0.00685402	3.3E-5	0.48	0.00682647	0.006896	0.00678493
1744933800	0.00682057	1.5E-5	0.22	0.00681376	0.0069603	0.00674269
1744847400	0.0068054	-3.8E-5	-0.56	0.00682501	0.00694073	0.00664472
1744761000	0.00684341	-0.000133	-1.91	0.00699633	0.00715218	0.00684001
1744674600	0.00697638	0.00011418	1.66	0.00688078	0.00727506	0.00688078
1744588200	0.0068622	-0.000234	-3.30	0.00708818	0.00709921	0.00675812
1744501800	0.0070965	0.00033886	5.01	0.00675497	0.00718132	0.00666606
1744415400	0.00675764	0.00017541	2.66	0.00656283	0.00684389	0.00649086
1744329000	0.00658223	-0.000585	-8.16	0.00719597	0.00719597	0.00637367
1744242600	0.00716765	-0.000945	-11.65	0.0086259	0.0086837	0.00602969
1744156200	0.00811254	0	0.00	0.0086259	0.0086837	0.00809969
1744069800	0.00811254	0	0.00	0	0	0
1743983400	0.00811254	0	0.00	0	0	0
1743897000	0.00811254	0.00030614	3.92	0.0086259	0.0086837	0.00809969
1743810600	0.0078064	-3.4E-5	-0.43	0.00783864	0.00790462	0.00760827
1743724200	0.00784014	8.7E-5	1.12	0.00772382	0.00793996	0.00756482
1743637800	0.00775291	-0.000472	-5.74	0.00822011	0.00836812	0.0076833
1743551400	0.00822524	0.00036704	4.67	0.00785928	0.00829498	0.00784833
1743465000	0.0078582	8.7E-5	1.12	0.0086259	0.0086837	0.00766555
1743378600	0.00777136	-9.0E-5	-1.14	0.00787174	0.00795656	0.00765688
1743292200	0.00786131	-0.000313	-3.83	0.00816994	0.00823934	0.00777692
1743205800	0.00817434	-0.000451	-5.23	0.0086259	0.0086837	0.00803771
1743119400	0.00862491	-1.9E-5	-0.22	0.00865917	0.00877947	0.00857315
1743033000	0.008644	-0.000266	-2.99	0.0088989	0.00895471	0.00854474
1742946600	0.00890958	-1.6E-5	-0.18	0.00896786	0.00902854	0.00879761
1742860200	0.00892588	0.00033123	3.85	0.00862056	0.00905884	0.00853276
1742773800	0.00859465	6.9E-5	0.81	0.00853526	0.00870499	0.00853349
1742687400	0.00852518	5.3E-5	0.63	0.00847216	0.00863827	0.00847216
1742601000	0.00847212	-5.3E-5	-0.62	0.00855608	0.00859754	0.00835532
1742514600	0.00852543	-0.000364	-4.09	0.00886998	0.0089042	0.00841975
1742428200	0.00888971	0.00058094	6.99	0.00833726	0.00891394	0.00830968
1742341800	0.00830877	-1.4E-5	-0.17	0.00830679	0.0083364	0.00807564
1742255400	0.00832265	0.00019352	2.38	0.01370041	0.01381872	0.00814271
1742169000	0.00812913	-0.000229	-2.74	0.00834722	0.00836454	0.00802453
1742082600	0.00835765	0.00011103	1.35	0.00824438	0.00841936	0.00820856
1741996200	0.00824662	0.00021378	2.66	0.00803134	0.00838126	0.00802634
1741909800	0.00803284	-0.000182	-2.22	0.00822921	0.00825166	0.00786062
1741823400	0.00821434	-6.7E-5	-0.81	0.00827395	0.00841833	0.00790449
1741737000	0.0082811	0.00017068	2.10	0.00801543	0.00845212	0.00764219
1741650600	0.00811042	-0.000549	-6.34	0.01370041	0.01381872	0.00780713
1741564200	0.00865956	-0.000796	-8.42	0.00948286	0.00952143	0.0086009
1741477800	0.00945588	0.00024511	2.66	0.00921016	0.009615	0.00907746
1741391400	0.00921077	-0.000286	-3.01	0.01370041	0.01381872	0.00911327
1741305000	0.00949678	-0.000195	-2.01	0.00966013	0.00999816	0.00939562
1741218600	0.00969215	0.00033687	3.60	0.00933416	0.00977908	0.00928878
1741132200	0.00935528	6.9E-5	0.74	0.00923857	0.00956703	0.00867232
1741045800	0.00928662	-0.001557	-14.36	0.01370041	0.01381872	0.00904371
1740959400	0.01084383	0.00132537	13.92	0.00954488	0.01098843	0.00938584
1740873000	0.00951846	-0.000111	-1.15	0.00961759	0.00981912	0.00924676
1740786600	0.00962914	-0.000295	-2.97	0.00994079	0.00995269	0.00896204
1740700200	0.00992368	-0.000116	-1.16	0.01009199	0.01024745	0.00964211
1740613800	0.01003949	-0.000726	-6.74	0.01074832	0.01078215	0.00975456
1740527400	0.01076547	-7.9E-5	-0.73	0.010844	0.01089714	0.01011255
1740441000	0.01084413	-0.001306	-10.75	0.01370041	0.01381872	0.01076185
1740354600	0.01215006	0.00022774	1.91	0.01191564	0.01223927	0.01183771
1740268200	0.01192232	0.00045471	3.97	0.01147003	0.01204645	0.01144529
1740181800	0.01146761	-0.000351	-2.97	0.01180297	0.01224854	0.01128426
1740095400	0.01181858	0.00011758	1.00	0.01170682	0.01192891	0.01167652
1740009000	0.011701	0.00021382	1.86	0.01150752	0.01179056	0.01144848
1739922600	0.01148718	-0.000325	-2.75	0.01182314	0.01185318	0.01123586
1739836200	0.01181181	0.00034515	3.01	0.01370041	0.01381872	0.01153834
1739749800	0.01146666	-0.000129	-1.11	0.01161057	0.0117469	0.0114496
1739663400	0.01159614	-0.000153	-1.30	0.01174944	0.01180569	0.01153916
1739577000	0.0117491	0.00021356	1.85	0.01152067	0.01201709	0.01148675
1739490600	0.01153554	-0.000253	-2.15	0.01178841	0.01187831	0.01126405
1739404200	0.01178836	0.0005625	5.01	0.01124224	0.01203041	0.01103075
1739317800	0.01122586	-0.000234	-2.04	0.01148421	0.01174091	0.0111376
1739231400	0.01145977	0.0001215	1.07	0.01370041	0.01381872	0.01133633
1739145000	0.01133827	-2.9E-5	-0.26	0.01134176	0.01155821	0.01094201
1739058600	0.01136706	5.4E-5	0.48	0.01130551	0.01147559	0.01116259
1738972200	0.01131327	-0.000232	-2.01	0.01161872	0.01206045	0.01106833
1738885800	0.01154558	-0.000466	-3.88	0.01202408	0.01230793	0.01149438
1738799400	0.01201188	0.00028425	2.42	0.01175888	0.01216631	0.01169729
1738713000	0.01172763	-0.000693	-5.58	0.01242771	0.0124574	0.0113646
1738626600	0.01242094	0.00015861	1.29	0.01370041	0.01381872	0.01073927
1738540200	0.01226233	-0.001215	-9.02	0.01345573	0.01362162	0.01188831
1738453800	0.01347702	-0.000695	-4.90	0.01422636	0.01434286	0.01337673
1738367400	0.01417175	0.00015279	1.09	0.01401866	0.014812	0.01385449
1738281000	0.01401896	0.00057892	4.31	0.01340478	0.01414925	0.01333039
1738194600	0.01344004	0.00020378	1.54	0.01331988	0.01364972	0.01319454