EnergiNRG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.101273

0.000347

(

0.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1599

Coin

Not Mineable

Wallet

Bid

US$ 0.096252

Exchange

MRTX

Ask

US$ 0.097925

Last Trade Time

01:55:31

Volume (24h)

$ 0

Last Trade Size

62,060.04

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.071885

Fully Diluted Market Cap

US$ 8,679,499

Genesis Date

14/4/2018

Days Range 0.100188-0.101617

52 Weeks Range 0.013022-4.85

Circulating Supply 85,703,681 / ∞

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733382558	NRG/BTC	https://mercatox.com/exchange/NRG/BTC	BTC	1	https://mercatox.com/exchange/NRG/BTC	4 months ago
4.45E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744416121	NRG/BTC	https://www.digifinex.com/en-ww/trade/BTC/NRG	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/NRG	12 hours ago
1.889E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744416145	NRG/ETH	https://trade.kucoin.com/NRG-ETH	ETH	3	https://trade.kucoin.com/NRG-ETH	12 hours ago
1.21E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744416145	NRG/BTC	https://trade.kucoin.com/NRG-BTC	BTC	4	https://trade.kucoin.com/NRG-BTC	12 hours ago
1.9E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744416121	NRG/BTC	https://hitbtc.com/NRG-to-BTC	BTC	5	https://hitbtc.com/NRG-to-BTC	12 hours ago
2.754E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416122	NRG/ETH	https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069	ETH	6	https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10409697	-0.00282362	-2.71249009457	0.0584	0.104671	56904.2866601	CX
4	0.10169783	-0.00042448	-0.417393370144	0.0584	0.10736718	23710.1194417	CX
12	0.12620012	-0.02492677	-19.7517799508	0.0584	4.85139	22129.4448123	CX
26	0.07566509	0.02560826	33.8442206307	0.02197382	4.85139	335641.078117	CX
52	0.1470189	-0.04574555	-31.1154212146	0.01302229	4.85139	874649.416269	CX
156	0.6983159	-0.59704255	-85.4974875984	0.0029868	4.85139	958688.761136	CX
260	2.2055936	-2.10432025	-95.4083404123	0.0029868	10.44586628	785389.917294	CX

Energi Coin is a mineable cryptocurrency with masternodes, using Dagger-Hashimoto as hashing algorithm.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Crypto Market Update (31 October 2018)

Bitcoin Global News (BGN)October 31, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is continuing a second day of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.10087371	0.00448041	4.65	0.09616476	0.10193884	0.09560213	0
1744329000	0.0963933	-0.003674	-3.67	0.0998542	0.09989136	0.09498901	0
1744242600	0.10006753	0.000112	0.11	0.10409697	0.104671	0.0584	132776
1744156200	0.09995553	0	0.00	0.10409697	0.104671	0.09842378	132776
1744069800	0.09995553	0	0.00	0	0	0	0
1743983400	0.09995553	0	0.00	0	0	0	0
1743897000	0.09995553	-0.001496	-1.47	0.10409697	0.104671	0.09842378	132776
1743810600	0.10145121	0.00071201	0.71	0.10066086	0.10245856	0.09880505	0
1743724200	0.1007392	0.0008038	0.80	0.0998006	0.10138708	0.0982918	0
1743637800	0.0999354	-0.003111	-3.02	0.10305993	0.10678433	0.09960503	0
1743551400	0.10304646	0.00330113	3.31	0.09988635	0.10344464	0.0997278	0
1743465000	0.09974533	0.00017971	0.18	0.10409697	0.104671	0.09842378	132776
1743378600	0.09956562	-0.000257	-0.26	0.09993327	0.10104505	0.09868676	0
1743292200	0.09982232	-0.00221	-2.17	0.10206069	0.10232198	0.09884996	0
1743205800	0.10203207	-0.003398	-3.22	0.10543206	0.1058696	0.101138	0
1743119400	0.10543026	0.00030579	0.29	0.10513472	0.106194	0.10392247	0
1743033000	0.10512447	-0.000635	-0.60	0.10570553	0.10683982	0.10394021	0
1742946600	0.10575942	0.00017666	0.17	0.10589552	0.10712713	0.10450623	0
1742860200	0.10558276	0.00189379	1.83	0.10400594	0.10736718	0.10355055	0
1742773800	0.10368897	0.00230744	2.28	0.10156086	0.10387368	0.10156086	0
1742687400	0.10138153	-0.000338	-0.33	0.1016741	0.10221553	0.10127616	0
1742601000	0.1017195	-0.000153	-0.15	0.10179882	0.10257915	0.10067157	0
1742514600	0.10187258	-0.003234	-3.08	0.10544059	0.10580715	0.10119104	0
1742428200	0.10510615	0.00506788	5.07	0.10004548	0.10527	0.09994844	0
1742341800	0.10003827	-0.001738	-1.71	0.1017106	0.1017106	0.09824862	0
1742255400	0.10177614	0.00183353	1.83	0.10409697	0.104671	0.09992973	132776
1742169000	0.09994261	-0.002175	-2.13	0.10205939	0.10268707	0.09924311	0
1742082600	0.10211802	0.00045587	0.45	0.10169783	0.10247538	0.10126071	0
1741996200	0.10166215	0.00353854	3.61	0.09805509	0.10313087	0.09783482	0
1741909800	0.09812361	-0.003138	-3.10	0.10134687	0.10200439	0.09669967	0
1741823400	0.10126149	0.00124	1.24	0.10024837	0.1020891	0.09767755	0
1741737000	0.10002149	0.00455861	4.78	0.09495315	0.10096736	0.09300916	0
1741650600	0.09546288	-0.001896	-1.95	0.10409697	3.916	0.09379692	132776
1741564200	0.09735874	-0.006839	-6.56	0.10424696	0.10458449	0.096921	0
1741477800	0.1041979	-0.000658	-0.63	0.10490655	0.10508895	0.10320918	0
1741391400	0.10485541	-0.004079	-3.74	0.10409697	0.110227	0.09999685	132776
1741305000	0.10893449	-0.000925	-0.84	0.10986338	0.11226509	0.10633006	0
1741218600	0.10985936	0.00416653	3.94	0.10554527	0.11008086	0.10458689	0
1741132200	0.10569283	0.00119342	1.14	0.10409697	0.1075653	0.09887044	0
1741045800	0.10449941	-0.009509	-8.34	0.11935233	0.12366435	0.10293537	132776
1740959400	0.11400872	0.01019181	9.82	0.10418871	0.11502702	0.10286131	0
1740873000	0.10381691	0.00162145	1.59	0.10189411	0.10467753	0.10144263	0
1740786600	0.10219546	-0.000183	-0.18	0.1024749	0.1029537	0.09475735	0
1740700200	0.10237869	0.00088485	0.87	0.10197049	0.10506668	0.09999349	0
1740613800	0.10149384	-0.0059	-5.49	0.10724501	0.10800135	0.09942826	0
1740527400	0.10739364	-0.003785	-3.40	0.11064503	0.11193441	0.10405888	0
1740441000	0.11117851	-0.004987	-4.29	0.11935233	0.12366435	0.06984463	132776
1740354600	0.11616571	-0.000729	-0.62	0.11685334	0.11695699	0.11527417	0
1740268200	0.11689484	0.00059152	0.51	0.11613583	0.11721387	0.11588552	0
1740181800	0.11630332	-0.002781	-2.34	0.11896654	0.12037036	0.11477644	0
1740095400	0.11908467	0.0022254	1.90	0.1169229	0.11947813	0.11670989	0
1740009000	0.11685927	0.00142384	1.23	0.11564426	0.11715642	0.11498179	0
1739922600	0.11543543	-0.000448	-0.39	0.11599504	0.11684622	0.11300711	0
1739836200	0.11588303	-0.000455	-0.39	0.11935233	0.12366435	0.06980873	132776
1739749800	0.11633778	-0.001744	-1.48	0.11815489	0.11826099	0.11627269	0
1739663400	0.11808138	0.00022261	0.19	0.11792652	0.11850464	0.11769985	0
1739577000	0.11785877	0.00098935	0.85	0.11699943	0.11963103	0.11654959	0
1739490600	0.11686942	-0.001302	-1.10	0.11844928	0.11866767	0.11529429	0
1739404200	0.11817167	0.00225377	1.94	0.11585742	0.11869727	0.11391622	0
1739317800	0.1159179	-0.001918	-1.63	0.11797091	0.11918498	0.11480097	0
1739231400	0.11783555	0.00123199	1.06	0.11935233	0.12366435	0.11723906	132776
1739145000	0.11660356	-0.000285	-0.24	0.1167642	0.11775262	0.11466915	0
1739058600	0.11688857	9.9E-5	0.08	0.1168203	0.11722112	0.11580739	0
1738972200	0.11678976	6.4E-5	0.05	0.11685681	0.12120424	0.1158248	0
1738885800	0.11672565	-0.000103	-0.09	0.11691161	0.11997627	0.11588632	0
1738799400	0.11682845	-0.001754	-1.48	0.11834983	0.11988406	0.11638979	0
1738713000	0.11858251	-0.004429	-3.60	0.12287272	0.12312373	0.116523	0
1738626600	0.12301192	0.00489441	4.14	0.11935233	0.124025	0.11384656	132776
1738540200	0.11811751	-0.003768	-3.09	0.12165682	0.12274459	0.1164657	0
1738453800	0.12188534	-0.001928	-1.56	0.12381322	0.12431625	0.12133719	0
1738367400	0.12381339	-0.003241	-2.55	0.12678448	0.12815503	0.12289294	0
1738281000	0.1270541	0.00141965	1.13	0.12552247	0.12872215	0.12511783	0
1738194600	0.12563445	0.00326179	2.67	0.12261268	0.126827	0.122596	0
1738108200	0.12237266	-0.000791	-0.64	0.12384941	0.12527901	0.12129678	0
1738021800	0.12316341	-0.00145	-1.16	0.11935233	4.65772155	0.11836805	132776
1737935400	0.12461324	-0.002297	-1.81	0.12672423	0.12748265	0.12433744	0
1737849000	0.12691048	0.00017241	0.14	0.12671974	0.12737997	0.1260409	0
1737762600	0.12673807	0.00088303	0.70	0.12579719	0.1296895	0.12434331	0
1737676200	0.12585504	0.00011825	0.09	0.12540934	0.12913718	0.1225383	0
1737589800	0.12573679	-0.002394	-1.87	0.1284691	0.12859711	0.12503896	0
1737503400	0.12813073	-4.413539	-97.18	0.12345276	0.12977948	0.12113239	0
1737417000	4.54166955	4.42	3,602.07	0.11935233	4.85139	0.11886549	132776
1737330600	0.12267926	-0.003532	-2.80	0.12615386	0.12857908	0.12065639	0
1737244200	0.1262111	9.0E-5	0.07	0.12620012	0.12692541	0.12377791	0
1737157800	0.12612092	0.00509224	4.21	0.12101211	0.12814711	0.12101211	0
1737071400	0.12102868	-0.000174	-0.14	0.12149043	0.12174278	0.11779585	0
1736985000	0.12120279	0.00428571	3.67	0.11675004	0.12155754	0.11675004	0
1736898600	0.11691708	0.00276688	2.42	0.11435504	0.11774621	0.11414954	0
1736812200	0.1141502	-7.8E-5	-0.07	0.11935233	0.12366435	0.068255	132776
1736725800	0.11422859	-0.000177	-0.15	0.11442976	0.1153876	0.11334763	0
1736639400	0.11440556	-0.000231	-0.20	0.11459537	0.11489738	0.11354094	0