EcoFi TokenECOO

US$ 20.42

-0.292333

(

-1.41%

)

Official Links

Website

Source Code

Info

Rank 1165

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

03:33:34

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 6.22

Fully Diluted Market Cap

US$ 204,199,394

Genesis Date

02/4/2021

Days Range 20.28-20.89

52 Weeks Range 10.63-21.68

Circulating Supply 8,050,000 / 10,000,000

80.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00529685	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	ECO/ETH	https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83	ETH	1	https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83	0	20 hours ago
0.0022	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734134528	ECO/USDT	https://www.bibox.com/en/exchange/basic/ECO_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/ECO_USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.20885224	-0.78891284	-3.71973377471	14.05964082	21.31277643	0	CX
4	16.34549644	4.07444296	24.9270064997	14.05964082	21.6747102	0	CX
12	13.55712866	6.86281074	50.6214177951	12.2560634	21.6747102	0	CX
26	18.40846061	2.01147879	10.9269255731	11.42355748	21.6747102	0	CX
52	11.97522441	8.44471499	70.5182191237	10.63061904	21.67677597	0	CX
156	4.47743923	15.94250017	356.06290451	2.56019489	21.67677597	1.97E-6	CX
260	0	0	0	0	21.7625052	0.26373423	CX

EcoFi is an open-source, permissionless, and censorship-resistant protocol built to power safe and responsible innovation in the Decentralized Finance (DeFi) space.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	20.67116899	0.13	0.64	20.58848517	20.99480653	20.42417688
1734047400	20.54054867	0.23	1.13	20.30711649	21.10757647	20.13745839
1733961000	20.31024164	1.14	5.94	19.26024706	20.3968981	18.88215791
1733874600	19.1718956	-0.48	-2.45	19.58987004	19.99947545	18.6383439
1733788200	19.65311442	-1.5	-7.08	16.83736193	20.87239633	14.05964082
1733701800	21.15143438	-0.08	-0.36	21.20620381	21.25652389	20.84315771
1733615400	21.22765606	-0.05	-0.23	21.20885224	21.31277643	21.07892051
1733529000	21.27591036	1.2	5.96	20.07241307	21.6747102	20.06399108
1733442600	20.07935194	-0.23	-1.13	20.30367354	20.93685899	19.81350304
1733356200	20.30902336	1.12	5.86	19.17814588	20.63848743	19.17814588
1733269800	19.18497882	-0.09	-0.48	19.26517313	19.44139933	18.64660699
1733183400	19.27841526	-0.39	-1.97	19.64967147	19.9114418	18.93041221
1733097000	19.66529718	0.04	0.22	19.67917493	19.83368404	19.40241451
1733010600	19.62249863	0.58	3.05	18.99789408	19.77727259	18.94248903
1732924200	19.04228168	0.07	0.39	18.97008562	19.3249216	18.75169649
1732837800	18.96786094	-0.45	-2.31	19.33901122	19.37958509	18.72923785
1732751400	19.41661007	1.8	10.21	17.65927415	19.51121181	17.48770918
1732665000	17.6183295	-0.47	-2.59	18.07820201	18.33610564	17.23759192
1732578600	18.08614729	0.28	1.54	16.83736193	18.74359231	14.05964082
1732492200	17.8110289	-0.2	-1.12	18.09260945	18.28928149	17.43648864
1732405800	18.01326263	0.41	2.30	17.64248313	18.53622063	17.60106177
1732319400	17.60821251	-0.26	-1.46	17.81245905	18.16491145	17.32032872
1732233000	17.86876456	1.57	9.64	16.28982655	17.92877788	16.08775172
1732146600	16.29718917	-0.19	-1.18	16.49237809	16.74281316	16.07922379
1732060200	16.49100091	-0.55	-3.25	17.0346696	17.0346696	16.28998545
1731973800	17.04521033	0.77	4.76	16.83736193	17.04521033	14.05964082
1731887400	16.27081086	-0.3	-1.79	16.61425861	16.73396742	16.15337969
1731801000	16.56706368	0.17	1.04	16.34549644	17.04579298	16.28426486
1731714600	16.39597542	0.2	1.22	16.27621364	16.5841725	15.97429319
1731628200	16.19813807	-0.72	-4.28	16.90579723	17.1745594	16.08992343
1731541800	16.92290606	-0.3	-1.72	17.18923168	17.67585329	16.53252822
1731455400	17.21836435	-0.6	-3.38	17.77490438	18.22058134	17.03986051
1731369000	17.82072214	0.94	5.57	16.86082698	17.92353399	16.52458294
1731282600	16.88026642	0.26	1.56	16.51044035	17.19484634	16.38977811
1731196200	16.62034999	0.95	6.03	15.68609159	16.72294997	15.68339019
1731109800	15.67480929	0.31	2.01	15.52745093	15.81099131	15.31223991
1731023400	15.36547325	0.94	6.53	14.3672289	15.46346498	14.32623128
1730937000	14.4240641	1.57	12.19	12.85285949	14.53418562	12.84782748
1730850600	12.857044	0.19	1.46	12.75417917	13.12596507	12.61587842
1730764200	12.67186612	-0.34	-2.64	16.83736193	16.98276047	12.51751592
1730677800	13.01568466	-0.16	-1.20	13.21066171	13.21214482	12.77038753
1730591400	13.17395454	-0.13	-0.95	13.32046541	13.35791414	13.11637778
1730505000	13.300973	-0.03	-0.26	13.35590133	13.69373443	13.0996927
1730418600	13.33556143	-0.75	-5.35	14.08750226	14.12765238	13.27380016
1730332200	14.09004474	0.13	0.95	13.95471023	14.39519627	13.80226688
1730245800	13.956776	0.37	2.72	13.58387776	14.19852423	13.56512691
1730159400	13.58785039	0.31	2.36	16.83736193	16.98276047	13.17919842
1730073000	13.27422391	0.14	1.07	13.11796683	13.3626813	13.04550592
1729986600	13.13375144	0.35	2.73	12.9079997	13.24694513	12.86451256
1729900200	12.78463606	-0.62	-4.66	13.43159332	13.54918339	12.66106055
1729813800	13.40908171	0.05	0.38	13.34477795	13.54536966	13.28969071
1729727400	13.35823195	-0.54	-3.86	13.87795887	13.89104209	13.02527196
1729641000	13.89432614	-0.23	-1.62	14.14237762	14.14237762	13.80793451
1729554600	14.1234149	-0.39	-2.71	14.55606161	14.64515462	14.07569028
1729468200	14.51755351	0.49	3.48	14.04014842	14.58424085	13.96509205
1729381800	14.02913097	0.03	0.23	13.99062287	14.10106219	13.94565261
1729295400	13.99682018	0.21	1.53	16.83736193	16.98276047	13.82080586
1729209000	13.78648227	-0.04	-0.29	16.83736193	16.98276047	13.75528382
1729122600	13.82599677	0.07	0.48	13.80470343	14.00465952	13.73250737
1729036200	13.76005099	-0.16	-1.16	13.92610724	14.20821747	13.49102398
1728949800	13.92181679	0.85	6.50	16.83736193	16.98276047	13.32639788
1728863400	13.07209611	-0.05	-0.35	13.13094411	13.14842372	12.9081586
1728777000	13.11812574	0.23	1.75	12.9187523	13.17798014	12.90121973
1728690600	12.89210915	0.27	2.15	12.6192684	13.08385512	12.60814502
1728604200	12.62128121	0.08	0.61	12.56015556	12.77769719	12.34415001
1728517800	12.54458282	-0.39	-2.98	12.9120253	13.07029518	12.46534194
1728431400	12.92961085	0.07	0.56	12.8667902	13.03115146	12.74543937
1728345000	12.85752072	-0.06	-0.50	16.83736193	16.98276047	12.7539673
1728258600	12.9224601	0.13	1.01	12.76773911	13.00005895	12.7539673
1728172200	12.79311102	0	0.03	12.81821809	12.857044	12.66233179
1728085800	12.78929729	0.34	2.73	12.4575026	12.92293681	12.3966418
1727999400	12.44897468	-0.06	-0.46	16.83736193	16.98276047	12.2560634
1727913000	12.50676331	-0.48	-3.68	12.97881858	13.23243176	12.47964344
1727826600	12.98512183	-0.76	-5.51	13.7872768	14.07097608	12.85180012
1727740200	13.74235951	-0.31	-2.23	14.08437711	14.09083927	13.64076593
1727653800	14.05556225	-0.12	-0.83	14.17468841	14.21234901	13.96429752
1727567400	14.17278154	-0.12	-0.81	14.29720455	14.32734362	14.05757505
1727481000	14.28888849	0.36	2.59	13.92568349	14.44731728	13.85920802
1727394600	13.92822598	0.29	2.11	13.67964481	14.11610525	13.55691679
1727308200	13.64087186	-0.42	-3.01	14.04237309	14.11419838	13.55585742
1727221800	14.06403721	0.03	0.24	14.02695926	14.14703885	13.74908651
1727135400	14.03066705	0.35	2.58	16.83736193	16.98276047	13.94724167
1727049000	13.67752607	-0.2	-1.41	13.85581804	13.88622196	13.39234366
1726962600	13.87292686	0.34	2.54	13.55712866	13.88452696	13.41061779
1726876200	13.52984989	0.46	3.54	13.05843024	13.61963149	12.92616789
1726789800	13.06743488	0.59	4.77	12.61778529	13.18396558	12.58870558
1726703400	12.47296941	0.09	0.73	12.39452306	12.500566	12.07464629
1726617000	12.38281702	0.19	1.59	12.15759496	12.66423866	11.99212136
1726530600	12.18942903	-0.09	-0.72	12.29451853	12.35993463	11.95101781
1726444200	12.27799236	-0.53	-4.10	12.80688283	12.86700208	12.23153898
1726357800	12.80349285	-0.13	-1.04	12.93437801	12.93437801	12.67499127