Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DCT/ETH | https://v2.info.uniswap.org/token/0x7df3b21371e59385db9bfcfa45301ffd659c43a0 | ETH | 1 | https://v2.info.uniswap.org/token/0x7df3b21371e59385db9bfcfa45301ffd659c43a0 | 0 | - | |||
| 43.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745884934 | DCT/USDT | https://exchange.latoken.com/exchange/DCT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DCT-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.80037053 | -0.49504154 | -8.53465373358 | 5.04599805 | 5.83923539 | 0 | CX |
| 4 | 5.2848677 | 0.02046129 | 0.387167497116 | 4.0545818 | 5.83923539 | 0 | CX |
| 12 | 8.35684377 | -3.05151478 | -36.5151588804 | 4.0545818 | 9.94239102 | 0 | CX |
| 26 | 7.43249186 | -2.12716287 | -28.6197806882 | 4.0545818 | 11.897111 | 0 | CX |
| 52 | 10.71783342 | -5.41250443 | -50.4999864982 | 4.0545818 | 11.897111 | 0 | CX |
| 156 | 157.42513636 | -152.11980737 | -96.6299352742 | 2.56652999 | 158.43053178 | 1.344E-5 | CX |
| 260 | 44.54475007 | -39.23942108 | -88.0898894221 | 2.56652999 | 266.15842925 | 0.00408387 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 5.21499209 | 0.02 | 0.30 | 5.19006757 | 5.28254914 | 5.07877669 | 0 |
| 1745797800 | 5.19931283 | -0.08 | -1.47 | 5.29622864 | 5.35567072 | 5.17879358 | 0 |
| 1745711400 | 5.27683968 | 0.09 | 1.81 | 5.19783475 | 5.3257613 | 5.16546186 | 0 |
| 1745625000 | 5.182938 | 0.05 | 1.03 | 5.13056753 | 5.29289571 | 5.04599805 | 0 |
| 1745538600 | 5.13024873 | -0.32 | -5.96 | 5.80037053 | 5.83923539 | 5.06370605 | 0 |
| 1745452200 | 5.45516593 | 0 | 0.00 | 5.80037053 | 5.83923539 | 5.44652929 | 0 |
| 1745365800 | 5.45516593 | 0.89 | 19.55 | 5.80037053 | 5.83923539 | 5.44652929 | 0 |
| 1745279400 | 4.56295506 | -0.03 | -0.69 | 4.61549942 | 4.79869465 | 4.54443556 | 0 |
| 1745193000 | 4.59442951 | -0.09 | -1.89 | 4.67369528 | 4.69114244 | 4.54104467 | 0 |
| 1745106600 | 4.68270868 | 0.07 | 1.60 | 4.60503692 | 4.69966315 | 4.59587861 | 0 |
| 1745020200 | 4.60889153 | 0.02 | 0.49 | 4.59037203 | 4.63712 | 4.56243338 | 0 |
| 1744933800 | 4.5864015 | 0.01 | 0.22 | 4.58182234 | 4.68036114 | 4.53403102 | 0 |
| 1744847400 | 4.57619983 | -0.03 | -0.56 | 4.58938664 | 4.66720331 | 4.46815494 | 0 |
| 1744761000 | 4.60176196 | -0.09 | -1.91 | 4.70459009 | 4.809389 | 4.59947238 | 0 |
| 1744674600 | 4.69117143 | 0.08 | 1.66 | 4.62688935 | 4.89201669 | 4.62688935 | 0 |
| 1744588200 | 4.61439811 | -0.16 | -3.30 | 4.76635073 | 4.77377013 | 4.54440658 | 0 |
| 1744501800 | 4.77194426 | 0.23 | 5.01 | 4.54229089 | 4.82898084 | 4.48250103 | 0 |
| 1744415400 | 4.54408778 | 0.12 | 2.67 | 4.41308914 | 4.60208076 | 4.3646892 | 0 |
| 1744329000 | 4.42613104 | -0.39 | -8.17 | 4.83883472 | 4.83883472 | 4.28588714 | 0 |
| 1744242600 | 4.81979354 | -0.64 | -11.65 | 5.80037053 | 5.83923539 | 4.0545818 | 0 |
| 1744156200 | 5.45516593 | 0 | 0.00 | 5.80037053 | 5.83923539 | 5.44652929 | 0 |
| 1744069800 | 5.45516593 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.45516593 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.45516593 | 0.21 | 3.92 | 5.80037053 | 5.83923539 | 5.44652929 | 0 |
| 1743810600 | 5.24930678 | -0.02 | -0.43 | 5.27098532 | 5.31535676 | 5.11607653 | 0 |
| 1743724200 | 5.27199969 | 0.06 | 1.13 | 5.19377727 | 5.339122 | 5.08686267 | 0 |
| 1743637800 | 5.21334012 | -0.32 | -5.74 | 5.527505 | 5.62702919 | 5.16653419 | 0 |
| 1743551400 | 5.53095386 | 0.25 | 4.67 | 5.2848677 | 5.57784673 | 5.27750627 | 0 |
| 1743465000 | 5.28414315 | 0.06 | 1.12 | 5.80037053 | 5.83923539 | 5.15459361 | 0 |
| 1743378600 | 5.22574442 | -0.06 | -1.14 | 5.29324349 | 5.35028007 | 5.14876822 | 0 |
| 1743292200 | 5.28622985 | -0.21 | -3.83 | 5.49376995 | 5.54043097 | 5.22948309 | 0 |
| 1743205800 | 5.49672612 | -0.3 | -5.22 | 5.80037053 | 5.83923539 | 5.40485318 | 0 |
| 1743119400 | 5.79970394 | -0.01 | -0.22 | 5.82274463 | 5.9036334 | 5.76489656 | 0 |
| 1743033000 | 5.81254297 | -0.18 | -2.98 | 5.98394252 | 6.02147421 | 5.74579742 | 0 |
| 1742946600 | 5.99113005 | -0.01 | -0.18 | 6.03031372 | 6.07112037 | 5.91583482 | 0 |
| 1742860200 | 6.00208525 | 0.22 | 3.85 | 5.79677676 | 6.09149472 | 5.73774043 | 0 |
| 1742773800 | 5.77935858 | 0.05 | 0.81 | 5.73942138 | 5.8535525 | 5.73823312 | 0 |
| 1742687400 | 5.7326396 | 0.04 | 0.63 | 5.69699174 | 5.80868836 | 5.69699174 | 0 |
| 1742601000 | 5.69696275 | -0.04 | -0.63 | 5.75341969 | 5.78130037 | 5.61842153 | 0 |
| 1742514600 | 5.73281349 | -0.24 | -4.10 | 5.9644956 | 5.9875073 | 5.66174962 | 0 |
| 1742428200 | 5.97776935 | 0.39 | 6.99 | 5.60627808 | 5.99405724 | 5.5877296 | 0 |
| 1742341800 | 5.58712097 | -0.01 | -0.17 | 5.5857878 | 5.60569844 | 5.43035734 | 0 |
| 1742255400 | 5.59645318 | 0.13 | 2.38 | 7.55969386 | 7.70286494 | 5.47545333 | 0 |
| 1742169000 | 5.466324 | -0.15 | -2.73 | 5.61297292 | 5.62462368 | 5.39598468 | 0 |
| 1742082600 | 5.61998656 | 0.07 | 1.35 | 5.54382187 | 5.66148879 | 5.51973782 | 0 |
| 1741996200 | 5.54532893 | 0.14 | 2.66 | 5.40056384 | 5.6358687 | 5.39720193 | 0 |
| 1741909800 | 5.40157821 | -0.12 | -2.21 | 5.5336202 | 5.54871982 | 5.28576614 | 0 |
| 1741823400 | 5.52362141 | -0.04 | -0.81 | 5.56370352 | 5.66079322 | 5.31526981 | 0 |
| 1741737000 | 5.56851453 | 0.11 | 2.10 | 5.38986948 | 5.68351511 | 5.13888536 | 0 |
| 1741650600 | 5.45374581 | -0.37 | -6.34 | 7.55969386 | 7.70286494 | 5.24979948 | 0 |
| 1741564200 | 5.82300547 | -0.54 | -8.42 | 6.37661964 | 6.40255853 | 5.78356097 | 0 |
| 1741477800 | 6.3584769 | 0.16 | 2.66 | 6.19325052 | 6.46547845 | 6.10401494 | 0 |
| 1741391400 | 6.19365627 | -0.19 | -3.01 | 7.55969386 | 7.70286494 | 6.12809899 | 0 |
| 1741305000 | 6.38598082 | -0.13 | -2.02 | 6.4958226 | 6.72312843 | 6.31796007 | 0 |
| 1741218600 | 6.51735623 | 0.23 | 3.60 | 6.27663174 | 6.57581292 | 6.24611369 | 0 |
| 1741132200 | 6.29083292 | 0.05 | 0.74 | 6.21234966 | 6.43322148 | 5.83158414 | 0 |
| 1741045800 | 6.24466459 | -1.05 | -14.36 | 7.55969386 | 7.70286494 | 6.08132204 | 0 |
| 1740959400 | 7.29178425 | 0.89 | 13.92 | 6.41832473 | 7.38901886 | 6.31138115 | 0 |
| 1740873000 | 6.40055877 | -0.07 | -1.15 | 6.46721737 | 6.6027372 | 6.21785624 | 0 |
| 1740786600 | 6.47498454 | -0.2 | -2.97 | 6.68455339 | 6.69255242 | 6.02640115 | 0 |
| 1740700200 | 6.67304753 | -0.08 | -1.15 | 6.78622224 | 6.89076032 | 6.48370813 | 0 |
| 1740613800 | 6.75092217 | -0.49 | -6.74 | 7.22756014 | 7.25031101 | 6.55932216 | 0 |
| 1740527400 | 7.23909497 | -0.05 | -0.73 | 7.29190018 | 7.32763498 | 6.80004666 | 0 |
| 1740441000 | 7.29198712 | -0.88 | -10.75 | 7.55969386 | 7.92941723 | 7.23666049 | 0 |
| 1740354600 | 8.17014172 | 0.15 | 1.91 | 8.01250863 | 8.23013446 | 7.96010917 | 0 |
| 1740268200 | 8.01700084 | 0.31 | 3.97 | 7.71286373 | 8.100469 | 7.69622806 | 0 |
| 1740181800 | 7.71124074 | -0.24 | -2.97 | 7.93674968 | 8.23636559 | 7.58795131 | 0 |
| 1740095400 | 7.94724116 | 0.08 | 1.00 | 7.87209084 | 8.02143508 | 7.85171649 | 0 |
| 1740009000 | 7.86817827 | 0.14 | 1.86 | 7.73807807 | 7.92840286 | 7.69837273 | 0 |
| 1739922600 | 7.72439856 | -0.22 | -2.75 | 7.95031325 | 7.97051371 | 7.55540452 | 0 |
| 1739836200 | 7.94269099 | 0.23 | 3.01 | 7.55969386 | 8.25221875 | 7.46416919 | 0 |
| 1739749800 | 7.71060313 | -0.09 | -1.12 | 7.80737403 | 7.8990441 | 7.69912626 | 0 |
| 1739663400 | 7.79766506 | -0.1 | -1.30 | 7.90075403 | 7.93857554 | 7.75935086 | 0 |
| 1739577000 | 7.90052218 | 0.14 | 1.85 | 7.74691758 | 8.08073225 | 7.72410874 | 0 |
| 1739490600 | 7.75691637 | -0.17 | -2.14 | 7.92695376 | 7.98741021 | 7.57435875 | 0 |
| 1739404200 | 7.92692478 | 0.38 | 5.01 | 7.55969386 | 8.08968769 | 7.41747918 | 0 |
| 1739317800 | 7.5486807 | -0.16 | -2.04 | 7.72239881 | 7.8950156 | 7.48932556 | 0 |
| 1739231400 | 7.70596601 | 0.08 | 1.07 | 9.65428096 | 9.94239102 | 7.62296156 | 0 |
| 1739145000 | 7.62426575 | -0.02 | -0.25 | 7.6266133 | 7.7721609 | 7.35780525 | 0 |
| 1739058600 | 7.64362573 | 0.04 | 0.48 | 7.60223943 | 7.71660241 | 7.50613512 | 0 |
| 1738972200 | 7.60745619 | -0.16 | -2.01 | 7.81285163 | 8.10988815 | 7.44275149 | 0 |
| 1738885800 | 7.76366917 | -0.31 | -3.88 | 8.08542734 | 8.27630279 | 7.72923856 | 0 |
| 1738799400 | 8.07722543 | 0.19 | 2.42 | 7.90710109 | 8.18106794 | 7.86568581 | 0 |
| 1738713000 | 7.88608914 | -0.47 | -5.58 | 8.35684377 | 8.37681237 | 7.64197376 | 0 |
| 1738626600 | 8.35229359 | 0.11 | 1.29 | 9.65428096 | 9.94239102 | 7.22147392 | 0 |
| 1738540200 | 8.24563983 | -0.82 | -9.01 | 9.04812243 | 9.15967415 | 7.99413404 | 0 |
| 1738453800 | 9.06243954 | -0.47 | -4.90 | 9.56632059 | 9.64465894 | 8.99499843 | 0 |
| 1738367400 | 9.5296004 | 0.1 | 1.09 | 9.42665633 | 9.96012801 | 9.3162639 | 0 |
| 1738281000 | 9.42685921 | 0.39 | 4.31 | 9.01386571 | 9.51447179 | 8.96384278 | 0 |
| 1738194600 | 9.03757298 | 0.14 | 1.54 | 8.95677117 | 9.17857041 | 8.87249151 | 0 |
|
DCTKN/BTC 0 BTC
-
|
DCTKN/EUR 0 €
-
|
|
DCTKN/USD $ 5.31
+1.75%
|
DCTKN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
