DYNAMITEDYNMT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003812

0.000013

(

0.34%

)

Official Links

Website

Source Code

Info

Rank 2719

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 6,467,397,321.70

Exchange

MRTX

Ask

US$ 47,654.73

Last Trade Time

12:51:39

Volume (24h)

$ 0

Last Trade Size

778,130.25

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000956

Fully Diluted Market Cap

US$ 3,372

Genesis Date

16/8/2019

Days Range 0.00377-0.003819

52 Weeks Range 0.000576-0.005203

Circulating Supply 867,080 / 884,556

98.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	DYNMT/ETH	https://mercatox.com/exchange/DYNMT/ETH	ETH	1	https://mercatox.com/exchange/DYNMT/ETH	0	5 months ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	DYNMT/BTC	https://mercatox.com/exchange/DYNMT/BTC	BTC	2	https://mercatox.com/exchange/DYNMT/BTC	0	5 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0009726	0.00283978	291.978202756	0.00096192	0.00383501	111161.464286	CX
4	0.00330202	0.00051036	15.4559936039	0.00096192	0.00383501	55580.7321429	CX
12	0.0040619	-0.00024952	-6.14293803393	0.00096192	0.0040702	92634.5535714	CX
26	0.00209259	0.00171979	82.1847566891	0.00093537	0.0043608	120143.274725	CX
52	0.00479667	-0.00098429	-20.5202776093	0.00057563	0.00520264	4269591.58837	CX
156	0.03736201	-0.03354963	-89.7961057234	0.00057563	0.15022757	3639278.48442	CX
260	0.41653402	-0.41272164	-99.0847374243	0.00057563	1.16002709	2224900.74599	CX

DYNAMITE is a deflationary cryptocurrency. Every time DYNMT is transferred, 2% of the transaction is destroyed.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.00380381	5.2E-5	1.39	0.00374909	0.00382323	0.00371586	0
1745797800	0.00375162	-3.5E-5	-0.92	0.00378524	0.00381366	0.003747	0
1745711400	0.00378672	-4.0E-6	-0.11	0.0037944	0.00380984	0.00375868	0
1745625000	0.00379072	3.2E-5	0.85	0.00375686	0.00383501	0.00371725	0
1745538600	0.00375882	0.00279043	288.15	0.0009726	0.00375953	0.00096192	778130
1745452200	0.00096839	0	0.00	0.0009726	0.00098138	0.00096192	0
1745365800	0.00096839	-0.002523	-72.27	0.0009726	0.00098138	0.00096192	0
1745279400	0.00349109	8.8E-5	2.59	0.00340989	0.00354249	0.00340933	0
1745193000	0.00340352	-2.0E-6	-0.06	0.0034023	0.00341228	0.00335985	0
1745106600	0.00340539	2.7E-5	0.80	0.00337935	0.00341937	0.00337643	0
1745020200	0.00337876	-1.7E-5	-0.50	0.00339685	0.00340252	0.00337382	0
1744933800	0.00339534	2.8E-5	0.83	0.00336172	0.00341895	0.00335254	0
1744847400	0.00336702	2.2E-5	0.66	0.00334677	0.00341887	0.00332588	0
1744761000	0.0033454	-3.4E-5	-1.01	0.00338251	0.00345893	0.00334443	0
1744674600	0.00337979	3.8E-5	1.14	0.00334782	0.00343187	0.00334782	0
1744588200	0.00334134	-7.2E-5	-2.11	0.00341392	0.00343488	0.0033238	0
1744501800	0.00341374	7.9E-5	2.37	0.00333639	0.00343252	0.00331198	0
1744415400	0.00333466	0.00014811	4.65	0.003179	0.00336987	0.0031604	0
1744329000	0.00318655	-0.000121	-3.66	0.00330096	0.00330219	0.00314013	0
1744242600	0.00330801	0.00233962	241.60	0.0009726	0.00333862	0.00096192	778130
1744156200	0.00096839	0	0.00	0.0009726	0.00098138	0.00096192	0
1744069800	0.00096839	0	0.00	0	0	0	0
1743983400	0.00096839	0	0.00	0	0	0	0
1743897000	0.00096839	-0.002385	-71.11	0.0009726	0.00098138	0.00096192	0
1743810600	0.00335375	2.4E-5	0.72	0.00332763	0.00338706	0.00326628	0
1743724200	0.00333022	2.7E-5	0.82	0.00329919	0.00335163	0.00324931	0
1743637800	0.00330364	-0.000103	-3.02	0.00340694	0.00353006	0.00329272	0
1743551400	0.00340649	0.00010913	3.31	0.00330202	0.00341965	0.00329678	0
1743465000	0.00329736	6.0E-6	0.18	0.0009726	0.00335259	0.00096192	778130
1743378600	0.00329142	-8.0E-6	-0.24	0.00330357	0.00334033	0.00326237	0
1743292200	0.00329991	-7.3E-5	-2.16	0.0033739	0.00338254	0.00326776	0
1743205800	0.00337296	-0.000112	-3.21	0.00348535	0.00349982	0.0033434	0
1743119400	0.00348529	1.0E-5	0.29	0.00347552	0.00351054	0.00343545	0
1743033000	0.00347518	-2.1E-5	-0.60	0.00349439	0.00353189	0.00343604	0
1742946600	0.00349617	6.0E-6	0.17	0.00350067	0.00354139	0.00345475	0
1742860200	0.00349033	6.3E-5	1.84	0.00343821	0.00354932	0.00342315	0
1742773800	0.00342773	7.6E-5	2.27	0.00335738	0.00343384	0.00335738	0
1742687400	0.00335145	-1.1E-5	-0.33	0.00336112	0.00337902	0.00334797	0
1742601000	0.00336262	-5.0E-6	-0.15	0.00336525	0.00339104	0.00332798	0
1742514600	0.00336768	-0.000107	-3.08	0.00348563	0.00349775	0.00334515	0
1742428200	0.00347458	0.00016753	5.07	0.00330728	0.00348	0.00330408	0
1742341800	0.00330705	-5.7E-5	-1.69	0.00336233	0.00336233	0.00324788	0
1742255400	0.0033645	6.1E-5	1.85	0.0009726	0.00338612	0.00096192	778130
1742169000	0.00330388	-7.2E-5	-2.13	0.00337386	0.00339461	0.00328076	0
1742082600	0.0033758	1.5E-5	0.45	0.00336191	0.00338761	0.00334746	0
1741996200	0.00336073	0.00011698	3.61	0.00324149	0.00340928	0.0032342	0
1741909800	0.00324375	-0.000104	-3.11	0.00335031	0.00337204	0.00319668	0
1741823400	0.00334748	4.1E-5	1.24	0.00331399	0.00337484	0.00322901	0
1741737000	0.00330649	0.0001507	4.78	0.00313894	0.00333776	0.00307468	0
1741650600	0.00315579	-6.3E-5	-1.96	0.0009726	0.00352	0.00096192	778130
1741564200	0.00321847	-0.000226	-6.56	0.00344618	0.00345733	0.003204	0
1741477800	0.00344455	-2.2E-5	-0.63	0.00346798	0.00347401	0.00341187	0
1741391400	0.00346629	-0.000135	-3.75	0.0009726	0.00364386	0.00096192	778130
1741305000	0.00360114	-3.1E-5	-0.85	0.00363184	0.00371124	0.00351504	0
1741218600	0.00363171	0.00013774	3.94	0.0034891	0.00363903	0.00345741	0
1741132200	0.00349397	3.9E-5	1.13	0.00344122	0.00355587	0.00326844	0
1741045800	0.00345452	-0.000314	-8.33	0.0009726	0.00374444	0.00096192	778130
1740959400	0.00376888	0.00033692	9.82	0.00344425	0.00380254	0.00340037	0
1740873000	0.00343196	5.4E-5	1.60	0.0033684	0.00346041	0.00335347	0
1740786600	0.00337836	-6.0E-6	-0.18	0.0033876	0.00340342	0.00313247	0
1740700200	0.00338441	2.9E-5	0.86	0.00337092	0.00347327	0.00330557	0
1740613800	0.00335516	-0.000195	-5.49	0.00354528	0.00357029	0.00328688	0
1740527400	0.0035502	-0.000125	-3.40	0.00365768	0.00370031	0.00343996	0
1740441000	0.00367532	-0.000165	-4.30	0.0009726	0.00384665	0.00096192	778130
1740354600	0.00384018	-2.4E-5	-0.62	0.00386292	0.00386634	0.00381071	0
1740268200	0.00386429	2.0E-5	0.52	0.0038392	0.00387483	0.00383092	0
1740181800	0.00384473	-9.2E-5	-2.34	0.00393277	0.00397918	0.00379426	0
1740095400	0.00393668	7.4E-5	1.92	0.00386522	0.00394969	0.00385817	0
1740009000	0.00386311	4.7E-5	1.23	0.00382295	0.00387293	0.00380105	0
1739922600	0.00381604	-1.5E-5	-0.39	0.00383454	0.00386268	0.00373577	0
1739836200	0.00383084	-1.5E-5	-0.39	0.0009726	0.00387835	0.00096192	778130
1739749800	0.00384587	-5.8E-5	-1.49	0.00390594	0.00390945	0.00384372	0
1739663400	0.00390351	7.0E-6	0.18	0.00389839	0.0039175	0.0038909	0
1739577000	0.00389615	3.3E-5	0.85	0.00386775	0.00395474	0.00385287	0
1739490600	0.00386345	-4.3E-5	-1.10	0.00391567	0.00392289	0.00381138	0
1739404200	0.0039065	7.5E-5	1.96	0.00382999	0.00392387	0.00376582	0
1739317800	0.00383199	-6.3E-5	-1.62	0.00389986	0.00393999	0.00379507	0
1739231400	0.00389539	4.1E-5	1.06	0.0009726	0.00393208	0.00096192	778130
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00389264	0.00379071	0
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834	0
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00382891	0
1738885800	0.00385869	-3.0E-6	-0.08	0.00386484	0.00396615	0.00383095	0
1738799400	0.00386209	-5.8E-5	-1.48	0.00391239	0.0039631	0.00384759	0
1738713000	0.00392008	-0.000146	-3.59	0.0040619	0.0040702	0.003852	0
1738626600	0.00406651	0.0001618	4.14	0.0009726	0.0041	0.00096192	778130
1738540200	0.00390471	-0.000125	-3.10	0.00402171	0.00405767	0.0038501	0
1738453800	0.00402926	-6.4E-5	-1.56	0.00409299	0.00410962	0.00401114	0
1738367400	0.004093	-0.000107	-2.55	0.00419122	0.00423653	0.00406257	0
1738281000	0.00420013	4.7E-5	1.13	0.0041495	0.00425527	0.00413612	0
1738194600	0.0041532	0.00010783	2.67	0.00405331	0.00419262	0.00405276	0