ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Burp (CoinBurp)BURP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000108
-0.00000028
(
-0.26%
)
Info
Rank Rank 3116
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000126
Exchange
GATE
Ask
US$ 0.058478
Last Trade Time
20:08:40
Volume (24h)
$ 0
Last Trade Size
19,053.71
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000237
Fully Diluted Market Cap
US$ 53,830
Genesis Date
18/5/2021
Days Range 0.000107-0.00011
52 Weeks Range 0.000085-0.004098
Circulating Supply 0 / 500,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00233Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001745884930BURP/USDThttps://trade.kucoin.com/BURP-USDTUSDT1https://trade.kucoin.com/BURP-USDT022 hours ago
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745884936BURP/ETHhttps://gate.io/trade/BURP_ETHETH2https://gate.io/trade/BURP_ETH022 hours ago
9.6E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001745884936BURP/USDThttps://gate.io/trade/BURP_USDTUSDT3https://gate.io/trade/BURP_USDT022 hours ago
1.07E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745884923BURP/ETHhttps://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7cETH4https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BURP/ETHhttps://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7cETH5https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000100177.49E-67.477288609368.872E-50.000110871453240.94668CX
40.00010941-1.75E-6-1.599488163798.454E-50.00149693726620.473341CX
120.000173-6.534E-5-37.76878612728.454E-50.002190021211034.12223CX
260.00035903-0.00025137-70.01364788468.454E-50.00369151362458.40983CX
520.00045825-0.00035059-76.5062738688.454E-50.00409814593378.5953CX
1560.02823017-0.02812251-99.61863495698.454E-50.244535617483477.967CX
26000000.406830676029322.18263CX

About BURP

Coinburp is a blend of utility and governance over the CoinBurp suite of products.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17458842000.000107963.3E-70.310.000107440.000109360.000105140
17457978000.00010763-2.0E-6-1.830.000109640.000110870.000107210
17457114000.000109242.0E-61.860.00010760.000110250.000106930
17456250000.000107291.0E-60.940.000106210.000109570.000104460
17455386000.00010621.5E-516.380.000100170.000106648.872E-510172686
17454522009.155E-500.000.000100170.000100178.872E-50
17453658009.155E-5-3.0E-6-3.180.000100170.000100178.872E-50
17452794009.446E-5-6.5E-7-0.689.555E-59.934E-59.408E-50
17451930009.511E-5-2.0E-6-2.069.675E-59.711E-59.401E-50
17451066009.694E-52.0E-62.109.533E-59.729E-59.514E-50
17450202009.541E-54.6E-70.489.503E-59.6E-59.445E-50
17449338009.495E-52.2E-70.239.485E-59.689E-59.386E-50
17448474009.473E-5-5.3E-7-0.569.501E-59.662E-59.25E-50
17447610009.526E-5-2.0E-6-2.069.739E-59.956E-59.522E-50
17446746009.711E-52.0E-62.099.578E-50.000101279.578E-50
17445882009.552E-5-3.0E-6-3.049.867E-59.882E-59.408E-50
17445018009.879E-55.0E-65.329.403E-59.997E-59.279E-50
17444154009.407E-52.0E-62.189.136E-59.527E-59.036E-50
17443290009.163E-5-8.0E-6-8.020.000100170.000100178.872E-50
17442426009.978E-5-1.5E-5-13.060.000109410.001496938.454E-510172686
17441562000.0001148500.000.000109410.000115470.000109250
17440698000.0001148500.000000
17439834000.0001148500.000000
17438970000.000114856.0E-65.520.000109410.000115470.000109250
17438106000.00010867-4.7E-7-0.430.000109120.000110040.000105910
17437242000.000109141.0E-60.930.000107520.000110530.000105310
17436378000.00010792-7.0E-6-6.110.000114430.000116490.000106960
17435514000.00011455.0E-64.570.000109410.000115470.000109250
17434650000.000109391.0E-60.920.000120080.000120880.0001067110172686
17433786000.00010818-1.0E-6-0.910.000109580.000110760.000106590
17432922000.00010943-4.0E-6-3.520.000113730.00011470.000108260
17432058000.00011379-6.0E-6-5.000.000120080.000120880.000111890
17431194000.00012006-2.7E-7-0.220.000120540.000122220.000119340
17430330000.00012033-4.0E-6-3.230.000123880.000124650.000118950
17429466000.00012403-2.2E-7-0.180.000124840.000125680.000122470
17428602000.000124255.0E-64.180.000120.00012610.000118780
17427738000.000119649.6E-70.810.000118820.000121180.000118790
17426874000.000118687.4E-70.630.000117940.000120250.000117940
17426010000.00011794-7.4E-7-0.620.000119110.000119680.000116310
17425146000.00011868-5.0E-6-4.040.000123480.000123950.000117210
17424282000.000123758.0E-66.920.000116060.000124090.000115680
17423418000.00011566-2.0E-7-0.170.000115630.000116050.000112420
17422554000.000115863.0E-62.650.000114550.000116990.0001113610172686
17421690000.00011316-3.0E-6-2.580.00011620.000116440.000111710
17420826000.000116342.0E-61.740.000114770.00011720.000114270
17419962000.00011483.0E-62.680.00011180.000116670.000111730
17419098000.00011182-3.0E-6-2.620.000114550.000114870.000109420
17418234000.00011435-9.3E-7-0.810.000115180.000117190.000110030
17417370000.000115282.0E-61.770.000111580.000117660.000106380
17416506000.0001129-8.0E-6-6.640.000129940.002190020.0001086810172686
17415642000.00012055-1.1E-5-8.360.000132010.000132540.000119730
17414778000.000131633.0E-62.340.000128210.000133850.000126360
17413914000.00012822-4.0E-6-3.030.000129940.000135440.0001268610172686
17413050000.0001322-3.0E-6-2.220.000134470.000139180.000130790
17412186000.000134925.0E-63.840.000129940.000136130.000129310
17411322000.000130239.5E-70.730.000128610.000133180.000120720
17410458000.00012928-2.2E-5-14.570.000150960.000151420.0001258910172686
17409594000.000150951.8E-513.580.000132870.000152970.000130660
17408730000.0001325-2.0E-6-1.490.000133880.000136690.000128720
17407866000.00013404-4.0E-6-2.900.000138380.000138550.000124760
17407002000.00013814-2.0E-6-1.430.000140490.000142650.000134220
17406138000.00013976-1.0E-5-6.670.000149620.000150090.000135790
17405274000.00014986-1.0E-6-0.660.000150960.00015170.000140770
17404410000.00015096-1.8E-5-10.640.00015650.000408040.0001498110172686
17403546000.000169143.0E-61.810.000165870.000170380.000164790
17402682000.000165976.0E-63.760.000159670.00016770.000159330
17401818000.00015964-5.0E-6-3.040.000164310.000170510.000157080
17400954000.000164522.0E-61.230.000162970.000166060.000162550
17400090000.000162893.0E-61.880.000160190.000164130.000159370
17399226000.00015991-5.0E-6-3.040.000164590.0001650.000156410
17398362000.000164435.0E-63.130.00015650.000170840.0001545210172686
17397498000.00015962-2.0E-6-1.240.000161630.000163530.000159390
17396634000.00016143-2.0E-6-1.220.000163560.000164340.000160630
17395770000.000163563.0E-61.870.000160380.000167290.00015990
17394906000.00016058-4.0E-6-2.440.00016410.000165350.00015680
17394042000.00016418.0E-65.120.00015650.000167470.000153560
17393178000.00015627-3.0E-6-1.880.000159870.000163440.000155040
17392314000.000159532.0E-61.270.000167380.000171340.0001578110172686
17391450000.00015784-4.0E-7-0.250.000157890.00016090.000152320
17390586000.000158247.5E-70.480.000157380.000159750.000155390
17389722000.00015749-3.0E-6-1.870.000161740.000167890.000154080
17388858000.00016072-6.0E-6-3.590.000167380.000171340.000160010
17387994000.000167214.0E-62.450.000163690.000169360.000162830
17387130000.00016326-1.0E-5-5.780.0001730.000173420.00015820
17386266000.000172912.0E-61.170.000171270.002666120.0001521510172686
17385402000.0001707-1.7E-5-9.060.000187310.000189620.000165490
17384538000.00018761-1.0E-5-5.070.000198040.000199660.000186210
17383674000.000197282.0E-61.020.000195150.000206190.000192870
17382810000.000195158.0E-64.280.00018660.000196970.000185570
17381946000.00018713.0E-61.630.000185420.000190010.000183680