Burp (CoinBurp)BURP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000115

0.00000545

(

4.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 3213

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000134

Exchange

GATE

Ask

US$ 0.062386

Last Trade Time

20:08:40

Volume (24h)

$ 691

Last Trade Size

19,053.71

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000237

Fully Diluted Market Cap

US$ 57,430

Genesis Date

18/5/2021

Days Range 0.000109-0.000115

52 Weeks Range 0.000105-0.004098

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000169	Gate.io	3379548	/cdn/crypto/logos/exchanges/GATE.png	$ 569.42	1743853963	BURP/USDT	https://gate.io/trade/BURP_USDT	USDT	1	https://gate.io/trade/BURP_USDT	100	9 minutes ago
0.00233	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743811339	BURP/USDT	https://trade.kucoin.com/BURP-USDT	USDT	2	https://trade.kucoin.com/BURP-USDT	0	12 hours ago
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743811339	BURP/ETH	https://gate.io/trade/BURP_ETH	ETH	3	https://gate.io/trade/BURP_ETH	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BURP/ETH	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	4	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	0	-
1.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743811322	BURP/ETH	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	5	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00011373	1.13E-6	0.993581289018	0.00010531	0.00012088	1453240.94668	CX
4	0.00012821	-1.335E-5	-10.412604321	0.00010531	0.00219002	1089930.71001	CX
12	0.00019596	-8.11E-5	-41.3859971423	0.00010531	0.00367042	1453240.94668	CX
26	0.00033879	-0.00022393	-66.0969922371	0.00010531	0.0036915	1523318.25598	CX
52	0.00046627	-0.00035141	-75.3662041307	0.00010531	0.0040981	5100567.51781	CX
156	0.03359155	-0.03347669	-99.6580687703	0.00010531	0.29001077	7474639.67742	CX
260	0	0	0	0	0.40683067	6121235.23446	CX

Coinburp is a blend of utility and governance over the CoinBurp suite of products.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743810600	0.00010867	-4.7E-7	-0.43	0.00010912	0.00011004	0.00010591	0
1743724200	0.00010914	1.0E-6	0.93	0.00010752	0.00011053	0.00010531	0
1743637800	0.00010792	-7.0E-6	-6.11	0.00011443	0.00011649	0.00010696	0
1743551400	0.0001145	5.0E-6	4.57	0.00010941	0.00011547	0.00010925	0
1743465000	0.00010939	1.0E-6	0.92	0.00012008	0.00012088	0.00010671	10172686
1743378600	0.00010818	-1.0E-6	-0.91	0.00010958	0.00011076	0.00010659	0
1743292200	0.00010943	-4.0E-6	-3.52	0.00011373	0.0001147	0.00010826	0
1743205800	0.00011379	-6.0E-6	-5.00	0.00012008	0.00012088	0.00011189	0
1743119400	0.00012006	-2.7E-7	-0.22	0.00012054	0.00012222	0.00011934	0
1743033000	0.00012033	-4.0E-6	-3.23	0.00012388	0.00012465	0.00011895	0
1742946600	0.00012403	-2.2E-7	-0.18	0.00012484	0.00012568	0.00012247	0
1742860200	0.00012425	5.0E-6	4.18	0.00012	0.0001261	0.00011878	0
1742773800	0.00011964	9.6E-7	0.81	0.00011882	0.00012118	0.00011879	0
1742687400	0.00011868	7.4E-7	0.63	0.00011794	0.00012025	0.00011794	0
1742601000	0.00011794	-7.4E-7	-0.62	0.00011911	0.00011968	0.00011631	0
1742514600	0.00011868	-5.0E-6	-4.04	0.00012348	0.00012395	0.00011721	0
1742428200	0.00012375	8.0E-6	6.92	0.00011606	0.00012409	0.00011568	0
1742341800	0.00011566	-2.0E-7	-0.17	0.00011563	0.00011605	0.00011242	0
1742255400	0.00011586	3.0E-6	2.65	0.00011455	0.00011699	0.00011136	10172686
1742169000	0.00011316	-3.0E-6	-2.58	0.0001162	0.00011644	0.00011171	0
1742082600	0.00011634	2.0E-6	1.74	0.00011477	0.0001172	0.00011427	0
1741996200	0.0001148	3.0E-6	2.68	0.0001118	0.00011667	0.00011173	0
1741909800	0.00011182	-3.0E-6	-2.62	0.00011455	0.00011487	0.00010942	0
1741823400	0.00011435	-9.3E-7	-0.81	0.00011518	0.00011719	0.00011003	0
1741737000	0.00011528	2.0E-6	1.77	0.00011158	0.00011766	0.00010638	0
1741650600	0.0001129	-8.0E-6	-6.64	0.00012994	0.00219002	0.00010868	10172686
1741564200	0.00012055	-1.1E-5	-8.36	0.00013201	0.00013254	0.00011973	0
1741477800	0.00013163	3.0E-6	2.34	0.00012821	0.00013385	0.00012636	0
1741391400	0.00012822	-4.0E-6	-3.03	0.00012994	0.00013544	0.00012686	10172686
1741305000	0.0001322	-3.0E-6	-2.22	0.00013447	0.00013918	0.00013079	0
1741218600	0.00013492	5.0E-6	3.84	0.00012994	0.00013613	0.00012931	0
1741132200	0.00013023	9.5E-7	0.73	0.00012861	0.00013318	0.00012072	0
1741045800	0.00012928	-2.2E-5	-14.57	0.00015096	0.00015142	0.00012589	10172686
1740959400	0.00015095	1.8E-5	13.58	0.00013287	0.00015297	0.00013066	0
1740873000	0.0001325	-2.0E-6	-1.49	0.00013388	0.00013669	0.00012872	0
1740786600	0.00013404	-4.0E-6	-2.90	0.00013838	0.00013855	0.00012476	0
1740700200	0.00013814	-2.0E-6	-1.43	0.00014049	0.00014265	0.00013422	0
1740613800	0.00013976	-1.0E-5	-6.67	0.00014962	0.00015009	0.00013579	0
1740527400	0.00014986	-1.0E-6	-0.66	0.00015096	0.0001517	0.00014077	0
1740441000	0.00015096	-1.8E-5	-10.64	0.0001565	0.00040804	0.00014981	10172686
1740354600	0.00016914	3.0E-6	1.81	0.00016587	0.00017038	0.00016479	0
1740268200	0.00016597	6.0E-6	3.76	0.00015967	0.0001677	0.00015933	0
1740181800	0.00015964	-5.0E-6	-3.04	0.00016431	0.00017051	0.00015708	0
1740095400	0.00016452	2.0E-6	1.23	0.00016297	0.00016606	0.00016255	0
1740009000	0.00016289	3.0E-6	1.88	0.00016019	0.00016413	0.00015937	0
1739922600	0.00015991	-5.0E-6	-3.04	0.00016459	0.000165	0.00015641	0
1739836200	0.00016443	5.0E-6	3.13	0.0001565	0.00017084	0.00015452	10172686
1739749800	0.00015962	-2.0E-6	-1.24	0.00016163	0.00016353	0.00015939	0
1739663400	0.00016143	-2.0E-6	-1.22	0.00016356	0.00016434	0.00016063	0
1739577000	0.00016356	3.0E-6	1.87	0.00016038	0.00016729	0.0001599	0
1739490600	0.00016058	-4.0E-6	-2.44	0.0001641	0.00016535	0.0001568	0
1739404200	0.0001641	8.0E-6	5.12	0.0001565	0.00016747	0.00015356	0
1739317800	0.00015627	-3.0E-6	-1.88	0.00015987	0.00016344	0.00015504	0
1739231400	0.00015953	2.0E-6	1.27	0.00016738	0.00017134	0.00015781	10172686
1739145000	0.00015784	-4.0E-7	-0.25	0.00015789	0.0001609	0.00015232	0
1739058600	0.00015824	7.5E-7	0.48	0.00015738	0.00015975	0.00015539	0
1738972200	0.00015749	-3.0E-6	-1.87	0.00016174	0.00016789	0.00015408	0
1738885800	0.00016072	-6.0E-6	-3.59	0.00016738	0.00017134	0.00016001	0
1738799400	0.00016721	4.0E-6	2.45	0.00016369	0.00016936	0.00016283	0
1738713000	0.00016326	-1.0E-5	-5.78	0.000173	0.00017342	0.0001582	0
1738626600	0.00017291	2.0E-6	1.17	0.00017127	0.00266612	0.00015215	10172686
1738540200	0.0001707	-1.7E-5	-9.06	0.00018731	0.00018962	0.00016549	0
1738453800	0.00018761	-1.0E-5	-5.07	0.00019804	0.00019966	0.00018621	0
1738367400	0.00019728	2.0E-6	1.02	0.00019515	0.00020619	0.00019287	0
1738281000	0.00019515	8.0E-6	4.28	0.0001866	0.00019697	0.00018557	0
1738194600	0.0001871	3.0E-6	1.63	0.00018542	0.00019001	0.00018368	0
1738108200	0.00018426	-6.0E-6	-3.16	0.000192	0.00019325	0.0001825	0
1738021800	0.00019002	-4.0E-6	-2.06	0.00019782	0.00355924	0.00018215	10172686
1737935400	0.00019421	-5.0E-6	-2.51	0.00019881	0.00020157	0.00019421	0
1737849000	0.00019938	6.7E-7	0.34	0.00019862	0.00020095	0.00019641	0
1737762600	0.00019871	-1.0E-6	-0.50	0.00020028	0.00020497	0.00019661	0
1737676200	0.00019983	5.0E-6	2.57	0.00019462	0.00020069	0.00019149	0
1737589800	0.00019468	-5.0E-6	-2.51	0.00019995	0.0002019	0.00019384	0
1737503400	0.0001993	-0.003289	-94.28	0.00019607	0.00020182	0.00019232	0
1737417000	0.00348851	0.00329508	1,703.50	0.00019782	0.00367042	0.00018776	10172686
1737330600	0.00019343	-5.0E-6	-2.52	0.00019782	0.00020659	0.00018776	0
1737244200	0.00019865	-1.0E-5	-4.79	0.00020858	0.0002097	0.00019395	0
1737157800	0.00020881	1.1E-5	5.55	0.0001984	0.00021153	0.0001984	0
1737071400	0.0001981	-8.0E-6	-3.88	0.0002067	0.00020729	0.00019602	0
1736985000	0.00020644	1.3E-5	6.72	0.00019333	0.00020846	0.00019118	0
1736898600	0.00019352	6.0E-6	3.20	0.00018807	0.00019512	0.00018765	0
1736812200	0.00018776	-8.0E-6	-4.09	0.00019596	0.0035411	0.0001768	10172686
1736725800	0.00019575	-2.0E-6	-1.01	0.00019693	0.00019778	0.00019361	0
1736639400	0.00019727	9.1E-7	0.46	0.00019596	0.00019901	0.00019336	0
1736553000	0.00019636	4.0E-6	2.08	0.00020014	0.00020156	0.000192	10172686
1736466600	0.00019276	-7.0E-6	-3.50	0.00019937	0.00020128	0.00019007	0
1736380200	0.00019979	-3.0E-6	-1.48	0.00020286	0.00020474	0.00019277	0
1736293800	0.00020262	-1.9E-5	-8.59	0.00022135	0.00022204	0.0002015	0
1736207400	0.00022117	3.0E-6	1.37	0.00020014	0.0036915	0.00019871	10172686
1736121000	0.00021837	-1.0E-6	-0.46	0.00021933	0.00022014	0.00021607	0
1736034600	0.00021943	3.0E-6	1.39	0.0002164	0.00022017	0.00021449	0