Bounce Token [NEW]AUCTION

US$ 15.40

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 295

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 15.40

Exchange

GDAX

Ask

US$ 15.42

Last Trade Time

23:55:44

Volume (24h)

$ 13,979,890

Last Trade Size

0.078

Volume/Market Cap (24h)

0.14%

Trade Price

US$ 15.40

Fully Diluted Market Cap

US$ 154,000,000

Genesis Date

01/2/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 8.72-48.93

Circulating Supply 6,500,057 / 10,000,000

65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15.51	Binance	95140.47	/cdn/crypto/logos/exchanges/BINA.png	$ 1,456,706.63	1732505812	AUCTION/USDT	https://www.binance.com/en/trade/AUCTION_USDT	USDT	1	https://www.binance.com/en/trade/AUCTION_USDT	48.316943011	Recently
15.4	Coinbase	82449.351	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,228,987.58	1732492739	AUCTION/USD	https://pro.coinbase.com/trade/AUCTION-USD	USD	2	https://pro.coinbase.com/trade/AUCTION-USD	41.871777526	4 hours ago
15.52	OKX	15668.92259	/cdn/crypto/logos/exchanges/OKEX.png	$ 238,726.55	1732505813	AUCTION/USDT	https://www.okx.com/trade-spot/AUCTION-USDT	USDT	3	https://www.okx.com/trade-spot/AUCTION-USDT	7.95743850986	Recently
15.39	Gate.io	1702.05	/cdn/crypto/logos/exchanges/GATE.png	$ 25,902.93	1732503930	AUCTION/USDT	https://gate.io/trade/AUCTION_USDT	USDT	4	https://gate.io/trade/AUCTION_USDT	0.864383504221	31 minutes ago
0.0001599	Binance	1390.48	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.217786	1732505813	AUCTION/BTC	https://www.binance.com/en/trade/AUCTION_BTC	BTC	5	https://www.binance.com/en/trade/AUCTION_BTC	0.70615315352	Recently
15.51	LATOKEN	289.728	/cdn/crypto/logos/exchanges/LATK.png	$ 4,436.47	1732505483	AUCTION/USDT	https://exchange.latoken.com/exchange/AUCTION-USDT	USDT	6	https://exchange.latoken.com/exchange/AUCTION-USDT	0.147137924216	6 minutes ago
15.36	HTX	240.3127	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,689.31	1732493683	AUCTION/USDT	https://www.huobi.com/en-us/exchange/auction_usdt	USDT	7	https://www.huobi.com/en-us/exchange/auction_usdt	0.122042439256	3 hours ago
0.00015663	Upbit	27.81131085	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004343	1732505458	AUCTION/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	0.014123931923	6 minutes ago
0.004472	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732503930	AUCTION/ETH	https://gate.io/trade/AUCTION_ETH	ETH	9	https://gate.io/trade/AUCTION_ETH	0	31 minutes ago
5.49	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732406533	AUCTION/USDT	https://pro.coinbase.com/trade/AUCTION-USDT	USDT	10	https://pro.coinbase.com/trade/AUCTION-USDT	0	1 day ago
5.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732406533	AUCTION/EUR	https://pro.coinbase.com/trade/AUCTION-EUR	EUR	11	https://pro.coinbase.com/trade/AUCTION-EUR	0	1 day ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AUCTION/USDT	https://hitbtc.com/AUCTION-to-USDT	USDT	12	https://hitbtc.com/AUCTION-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUCTION/ETH	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	13	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	-
0.005193	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	AUCTION/ETH	https://www.huobi.com/en-us/exchange/auction_eth	ETH	14	https://www.huobi.com/en-us/exchange/auction_eth	0	4 hours ago
0.00028332	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	AUCTION/BTC	https://www.huobi.com/en-us/exchange/auction_btc	BTC	15	https://www.huobi.com/en-us/exchange/auction_btc	0	4 hours ago
0.00514322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	AUCTION/ETH	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	16	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	4 hours ago
0.00463594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	AUCTION/ETH	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	17	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	4 hours ago
0.00015324	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732505118	AUCTION/BTC	https://hitbtc.com/AUCTION-to-BTC	BTC	18	https://hitbtc.com/AUCTION-to-BTC	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.7	1.7	12.4087591241	12.92	16.41	37404.2372857	CX
4	13.13	2.27	17.2886519421	11.09	16.41	24972.3453571	CX
12	13.75	1.65	12	11.09	16.51	17004.7478471	CX
26	16.74	-1.34	-8.00477897252	11.09	32.84	24389.854173	CX
52	9.42	5.98	63.4819532909	8.72	48.93	44523.4137527	CX
156	30.33	-14.93	-49.2251895813	3.45	48.93	50610.322636	CX
260	23.602364	-8.202364	-34.7522985409	3.45	71.04923596	62036.7004078	CX

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	15.37	0.57	3.85	14.77	15.79	14.12	82377
1732405800	14.8	0.79	5.64	14.08	14.97	13.99	36383
1732319400	14.01	-0.01	-0.07	13.96	14.1	13.56	20286
1732233000	14.02	0.58	4.32	13.3	14.06	12.92	17356
1732146600	13.44	-0.97	-6.73	14.31	14.34	13.08	29509
1732060200	14.41	0.03	0.21	14.34	16.41	14.07	63178
1731973800	14.38	0.71	5.19	13.7	14.5	13.68	12737
1731887400	13.67	-0.72	-5.00	14.47	14.55	13.46	12683
1731801000	14.39	0.4	2.86	13.9	14.61	13.87	12422
1731714600	13.99	0.82	6.23	13.18	14.01	12.83	15337
1731628200	13.17	-0.84	-6.00	14	14.6	13.03	10830
1731541800	14.01	-0.77	-5.21	14.76	14.85	13.28	16519
1731455400	14.78	-0.21	-1.40	14.98	15.08	13.48	67518
1731369000	14.99	0.36	2.46	14.68	15.25	14.17	24293
1731282600	14.63	0.33	2.31	14.16	15.08	13.78	42111
1731196200	14.3	0.63	4.61	13.74	14.62	13.66	33625
1731109800	13.67	0.15	1.11	13.62	13.89	13.04	18361
1731023400	13.52	0.37	2.81	13.16	14.59	12.69	37014
1730937000	13.15	1.39	11.82	11.76	13.2	11.75	43649
1730850600	11.76	0.44	3.89	11.36	11.87	11.33	12834
1730764200	11.32	-0.4	-3.41	11.7	11.9	11.09	22381
1730677800	11.72	-0.54	-4.40	12.31	12.35	11.3	16328
1730591400	12.26	-0.13	-1.05	12.39	12.53	12.15	6419
1730505000	12.39	-0.28	-2.21	12.67	12.8	12.21	18457
1730418600	12.67	-0.5	-3.80	13.13	13.14	12.51	7693
1730332200	13.17	-0.15	-1.13	13.36	13.52	13.08	4308
1730245800	13.32	0.27	2.07	13.01	13.49	12.94	6027
1730159400	13.05	-0.03	-0.23	13.13	13.2	12.48	8577
1730073000	13.08	0.21	1.63	12.88	13.23	12.81	21265
1729986600	12.87	0.04	0.31	13.01	13.18	12.5	16159
1729900200	12.83	-0.79	-5.80	13.8	14.41	12.45	39846
1729813800	13.62	0.45	3.42	13.17	14.23	13.09	35201
1729727400	13.17	-0.29	-2.15	13.48	13.86	12.72	23255
1729641000	13.46	0.01	0.07	13.41	13.66	13.16	5740
1729554600	13.45	-0.42	-3.03	13.93	14.05	13.25	6192
1729468200	13.87	0.35	2.59	13.54	13.96	13.29	6099
1729381800	13.52	0.06	0.45	13.48	13.78	13.43	2333
1729295400	13.46	0.28	2.12	13.19	13.49	13.16	15012
1729209000	13.18	-0.24	-1.79	13.43	13.53	12.99	12202
1729122600	13.42	-0.17	-1.25	14.02	14.02	13.31	4109
1729036200	13.59	-0.44	-3.14	14.05	14.21	13.23	11907
1728949800	14.03	0.6	4.47	13.5	14.12	13.36	2652
1728863400	13.43	-0.07	-0.52	13.55	13.64	13.12	1988
1728777000	13.5	0.03	0.22	13.46	13.7	13.41	2482
1728690600	13.47	0.3	2.28	13.21	13.53	13.06	3803
1728604200	13.17	0.07	0.53	13.08	13.29	12.67	10197
1728517800	13.1	-0.25	-1.87	13.42	13.6	12.93	4862
1728431400	13.35	-0.14	-1.04	13.4	13.61	13.18	3356
1728345000	13.49	-0.14	-1.03	13.62	13.94	13.34	12647
1728258600	13.63	0.2	1.49	13.43	13.72	13.43	1523
1728172200	13.43	-0.09	-0.67	13.61	13.75	13.28	3887
1728085800	13.52	0.59	4.56	13.03	13.6	12.95	10216
1727999400	12.93	0.04	0.31	12.92	13.19	12.82	4829
1727913000	12.89	-0.55	-4.09	13.41	13.66	12.65	9711
1727826600	13.44	-1.16	-7.95	14.65	15.21	12.83	17547
1727740200	14.6	-0.94	-6.05	15.64	15.64	14.55	4693
1727653800	15.54	-0.09	-0.58	15.57	15.93	15.09	8887
1727567400	15.63	-0.73	-4.46	16.36	16.51	15.53	17120
1727481000	16.36	0.77	4.94	15.62	16.43	15.61	16265
1727394600	15.59	0.61	4.07	15.08	15.86	14.75	10108
1727308200	14.98	-0.25	-1.64	15.25	15.41	14.91	6147
1727221800	15.23	0.07	0.46	15.16	15.32	14.7	8170
1727135400	15.16	0.11	0.73	15.11	15.39	14.78	12284
1727049000	15.05	-0.4	-2.59	15.41	15.95	14.59	10997
1726962600	15.45	0.24	1.58	15.15	15.45	14.91	4733
1726876200	15.21	-0.19	-1.23	15.44	15.76	14.75	16852
1726789800	15.4	0.16	1.05	15.24	15.57	14.95	28323
1726703400	15.24	1.3	9.33	13.99	15.36	13.87	34295
1726617000	13.94	0.19	1.38	13.74	14.38	13.49	10613
1726530600	13.75	-0.5	-3.51	14.3	14.6	13.54	13323
1726444200	14.25	-0.58	-3.91	14.82	15	14.16	16138
1726357800	14.83	0.29	1.99	14.59	14.87	14.29	25500
1726271400	14.54	0.81	5.90	13.76	14.82	13.73	57697
1726185000	13.73	0.44	3.31	13.29	13.79	13.29	9530
1726098600	13.29	-0.29	-2.14	13.6	13.6	12.74	14365
1726012200	13.58	0.18	1.34	13.37	13.72	13.19	10206
1725925800	13.4	0.39	3.00	13.01	13.55	12.85	19249
1725839400	13.01	0.14	1.09	12.86	13.16	12.63	9455
1725753000	12.87	0.17	1.34	12.73	13.15	12.54	9600
1725666600	12.7	-0.26	-2.01	12.95	13.33	12.19	21408
1725580200	12.96	-0.26	-1.97	13.22	13.41	12.77	9679
1725493800	13.22	-0.12	-0.90	13.28	13.44	12.5	23487
1725407400	13.34	-0.88	-6.19	14.23	14.42	13.14	13124
1725321000	14.22	0.52	3.80	13.75	14.38	13.66	12550
1725234600	13.7	-1.01	-6.87	14.68	14.73	13.59	14797
1725148200	14.71	-0.56	-3.67	15.21	15.24	14.54	9888
1725061800	15.27	-0.09	-0.59	15.34	15.39	14.48	7268
1724975400	15.36	0.33	2.20	15	15.83	14.97	10505
1724889000	15.03	-0.02	-0.13	14.97	15.46	14.48	12569
1724802600	15.05	-1.04	-6.46	16.08	16.22	14.52	25422
1724716200	16.09	-0.91	-5.35	17.08	17.12	15.9	17763
1724629800	17	-0.75	-4.23	17.78	17.78	16.83	16897
1724543400	17.75	-0.09	-0.50	17.89	18.19	17.45	22179