BlockStampBST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.313945

-0.006576

(

-2.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4149

Coin

Mineable

Wallet

Bid

US$ 0.140449

Exchange

Ask

US$ 0.371777

Last Trade Time

16:13:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.077333

Fully Diluted Market Cap

US$ 32,964,239

Genesis Date

20/8/2018

Days Range 0.311682-0.321342

52 Weeks Range 0.159032-0.414276

Circulating Supply 0 / 105,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743206521	BST/BTC	https://www.digifinex.com/en-ww/trade/BTC/BST	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BST	13 hours ago
2.92E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	BST/BTC	https://hitbtc.com/BST-to-BTC	BTC	2	https://hitbtc.com/BST-to-BTC	13 hours ago
0.06109	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	BST/USDT	https://exchange.latoken.com/exchange/BST-USDT	USDT	3	https://exchange.latoken.com/exchange/BST-USDT	13 hours ago
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	BST/BTC	https://exchange.latoken.com/exchange/BST-BTC	BTC	4	https://exchange.latoken.com/exchange/BST-BTC	13 hours ago
0.0035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	BST/ETH	https://exchange.latoken.com/exchange/BST-ETH	ETH	5	https://exchange.latoken.com/exchange/BST-ETH	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31930712	-0.00536199	-1.67925788814	0.31762349	0.33718619	0	CX
4	0.31999803	-0.0060529	-1.89154289481	0.25795996	0.3612419	0	CX
12	0.37302608	-0.05908095	-15.8382893764	0.25795996	0.414276	0	CX
26	0.25034031	0.06360482	25.4073425091	0.2237839	0.414276	0	CX
52	0.26892132	0.04502381	16.7423728249	0.15903186	0.414276	0	CX
156	0.05117963	0.2627655	513.418131393	0.00063841	5.86586262	0.47952684	CX
260	0.1409752	0.17296993	122.695289668	0.00063841	7.98848223	1299.03634898	CX

The aim of the BlockStamp project is to bring time-stamping to Gambling, DNS and Finance. BlockStamp is a fork of Bitcoin with faster block times.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743205800	0.32043131	-0.010672	-3.22	0.33110897	0.33248305	0.31762349
1743119400	0.33110331	0.00096034	0.29	0.33017516	0.33350183	0.32636809
1743033000	0.33014297	-0.001994	-0.60	0.33196781	0.33553004	0.3264238
1742946600	0.33213702	0.0005548	0.17	0.33256444	0.33643231	0.3282014
1742860200	0.33158222	0.00594742	1.83	0.32663025	0.33718619	0.32520008
1742773800	0.3256348	0.00724652	2.28	0.31895148	0.32621487	0.31895148
1742687400	0.31838828	-0.001061	-0.33	0.31930712	0.32100747	0.31805737
1742601000	0.31944969	-0.000481	-0.15	0.31969878	0.3221494	0.31615867
1742514600	0.31993043	-0.010155	-3.08	0.33113576	0.33228693	0.31779004
1742428200	0.33008544	0.01591566	5.07	0.31419243	0.3306	0.31388767
1742341800	0.31416978	-0.005458	-1.71	0.31942173	0.31942173	0.30854939
1742255400	0.31962757	0.00575821	1.83	0.26039085	0.35000181	0.25795996
1742169000	0.31386936	-0.006832	-2.13	0.32051711	0.32248833	0.31167258
1742082600	0.32070122	0.00143165	0.45	0.31938164	0.32182352	0.31800885
1741996200	0.31926957	0.01111275	3.61	0.30794162	0.32388209	0.30724987
1741909800	0.30815682	-0.009854	-3.10	0.31827945	0.32034437	0.30368494
1741823400	0.31801132	0.00389424	1.24	0.31482962	0.3206104	0.30675595
1741737000	0.31411708	0.01431627	4.78	0.29819998	0.31708758	0.2920949
1741650600	0.29980081	-0.005954	-1.95	0.26039085	0.35000181	0.25795996
1741564200	0.30575472	-0.021478	-6.56	0.32738717	0.32844718	0.30438
1741477800	0.32723308	-0.002065	-0.63	0.32945859	0.33003144	0.32412803
1741391400	0.329298	-0.01281	-3.74	0.26039085	0.35000181	0.25795996
1741305000	0.34210833	-0.002905	-0.84	0.34502552	0.35256806	0.33392914
1741218600	0.34501286	0.01308495	3.94	0.3314645	0.34570849	0.32845471
1741132200	0.33192791	0.00374794	1.14	0.32691612	0.33780841	0.31050221
1741045800	0.32817997	-0.029864	-8.34	0.26039085	0.35572218	0.25795996
1740959400	0.35804394	0.03200736	9.82	0.32720424	0.3612419	0.32303553
1740873000	0.32603658	0.00509216	1.59	0.31999803	0.32873936	0.31858018
1740786600	0.32094442	-0.000575	-0.18	0.321822	0.32332569	0.29758506
1740700200	0.32151986	0.00277887	0.87	0.32023793	0.32996148	0.31402915
1740613800	0.31874099	-0.018528	-5.49	0.33680251	0.33917781	0.31225405
1740527400	0.3372693	-0.011886	-3.40	0.34748028	0.35152956	0.3267965
1740441000	0.34915566	-0.015662	-4.29	0.26039085	0.36543262	0.25795996
1740354600	0.36481793	-0.00229	-0.62	0.36697743	0.36730294	0.36201805
1740268200	0.36710777	0.00185766	0.51	0.36472411	0.36810968	0.363938
1740181800	0.36525011	-0.008735	-2.34	0.37361394	0.37802263	0.36045496
1740095400	0.37398494	0.00698889	1.90	0.3671959	0.37522058	0.36652694
1740009000	0.36699605	0.00447153	1.23	0.36318032	0.36792926	0.36109986
1739922600	0.36252452	-0.001406	-0.39	0.36428194	0.36695509	0.35489837
1739836200	0.36393018	-0.001428	-0.39	0.26039085	0.36844382	0.25795996
1739749800	0.36535833	-0.005476	-1.48	0.37106494	0.37139816	0.36515393
1739663400	0.37083409	0.00069908	0.19	0.37034777	0.37216333	0.36963591
1739577000	0.37013501	0.00310707	0.85	0.36743625	0.37570075	0.36602352
1739490600	0.36702794	-0.00409	-1.10	0.37198948	0.37267534	0.36208125
1739404200	0.37111765	0.00707796	1.94	0.36384977	0.37276829	0.35775343
1739317800	0.36403969	-0.006022	-1.63	0.37048715	0.37429996	0.36053199
1739231400	0.37006208	0.00386908	1.06	0.26039085	0.37354771	0.25795996
1739145000	0.366193	-0.000895	-0.24	0.36669749	0.36980163	0.36011802
1739058600	0.36708809	0.00031031	0.08	0.36687369	0.36813244	0.36369264
1738972200	0.36677778	0.00020136	0.05	0.36698834	0.38064144	0.36374732
1738885800	0.36657642	-0.000323	-0.09	0.36716044	0.37678501	0.36394051
1738799400	0.36689927	-0.005509	-1.48	0.37167716	0.37649541	0.36552165
1738713000	0.3724079	-0.013911	-3.60	0.38588129	0.38666957	0.36594
1738626600	0.38631845	0.01537089	4.14	0.26039085	0.3895	0.25795996
1738540200	0.37094756	-0.011833	-3.09	0.38206275	0.38547887	0.36576007
1738453800	0.38278042	-0.006055	-1.56	0.38883492	0.39041469	0.38105894
1738367400	0.38883545	-0.010177	-2.55	0.39816616	0.40247035	0.38594479
1738281000	0.39901288	0.00445839	1.13	0.3942028	0.40425141	0.39293204
1738194600	0.39455449	0.01024366	2.67	0.38506464	0.39829969	0.38501223
1738108200	0.38431083	-0.002483	-0.64	0.38894858	0.39343824	0.38093206
1738021800	0.38679421	-0.004553	-1.16	0.26039085	0.39773802	0.25795996
1737935400	0.39134737	-0.007214	-1.81	0.39797692	0.40035876	0.39048123
1737849000	0.39856186	0.00054147	0.14	0.39796282	0.40003629	0.39583095
1737762600	0.39802039	0.00277316	0.70	0.39506555	0.40728935	0.39049966
1737676200	0.39524723	0.00037134	0.09	0.39384754	0.40555481	0.38483105
1737589800	0.39487589	-0.007518	-1.87	0.40345667	0.40385871	0.39268436
1737503400	0.40239404	0.01456608	3.76	0.3877029	0.40757192	0.38041579
1737417000	0.38782796	0.00255425	0.66	0.26039085	0.414276	0.25795996
1737330600	0.38527371	-0.011092	-2.80	0.39618568	0.40380209	0.37892091
1737244200	0.39636546	0.00028322	0.07	0.39633095	0.39860875	0.38872404
1737157800	0.39608224	0.01599215	4.21	0.38003803	0.40244549	0.38003803
1737071400	0.38009009	-0.000547	-0.14	0.38154021	0.3823327	0.36993741
1736985000	0.38063688	0.01345926	3.67	0.36665303	0.38175096	0.36665303
1736898600	0.36717762	0.00868939	2.42	0.35913154	0.36978149	0.35848618
1736812200	0.35848823	-0.000246	-0.07	0.26039085	0.35978973	0.25795996
1736725800	0.35873444	-0.000556	-0.15	0.35936619	0.3623743	0.35596777
1736639400	0.35929019	-0.000724	-0.20	0.35988629	0.36083477	0.35657486
1736553000	0.36001466	0.00945957	2.70	0.26039085	0.36361801	0.25795996
1736466600	0.35055509	-0.010951	-3.03	0.3607859	0.36221664	0.3468434
1736380200	0.36150574	-0.006649	-1.81	0.36781051	0.36943018	0.35195877
1736293800	0.36815483	-0.020348	-5.24	0.38869003	0.39028625	0.36543539
1736207400	0.38850303	0.01457274	3.90	0.26039085	0.38942023	0.25795996
1736121000	0.37393029	0.00073256	0.20	0.37309977	0.3752788	0.36972282
1736034600	0.37319773	0.00041344	0.11	0.37302608	0.3749523	0.37079742
1735948200	0.37278429	0.00466066	1.27	0.36822053	0.37592404	0.36497206
1735861800	0.36812363	0.0090996	2.53	0.26039085	0.37142362	0.25795996
1735775400	0.35902403	0.00447765	1.26	0.35485673	0.36048263	0.3527331
1735689000	0.35454638	0.00283575	0.81	0.3518914	0.36524517	0.34948562
1735602600	0.35171063	-0.004196	-1.18	0.26039085	0.36028039	0.25795996
1735516200	0.35590689	-0.005183	-1.44	0.36154108	0.36154108	0.35295961
1735429800	0.36108952	0.00289335	0.81	0.35822527	0.36185142	0.35731749