BlockStampBST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.362034

0.001091

(

0.30%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4151

Coin

Mineable

Wallet

Bid

US$ 0.161963

Exchange

Ask

US$ 0.428725

Last Trade Time

16:13:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.077333

Fully Diluted Market Cap

US$ 38,013,596

Genesis Date

20/8/2018

Days Range 0.358119-0.362592

52 Weeks Range 0.188754-0.414276

Circulating Supply 0 / 105,000,000

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745884922	BST/BTC	https://www.digifinex.com/en-ww/trade/BTC/BST	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BST	15 hours ago
2.92E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745884920	BST/BTC	https://hitbtc.com/BST-to-BTC	BTC	2	https://hitbtc.com/BST-to-BTC	15 hours ago
0.06109	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	BST/USDT	https://exchange.latoken.com/exchange/BST-USDT	USDT	3	https://exchange.latoken.com/exchange/BST-USDT	15 hours ago
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745884934	BST/BTC	https://exchange.latoken.com/exchange/BST-BTC	BTC	4	https://exchange.latoken.com/exchange/BST-BTC	15 hours ago
0.0035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745884934	BST/ETH	https://exchange.latoken.com/exchange/BST-ETH	ETH	5	https://exchange.latoken.com/exchange/BST-ETH	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.26039085	0.1016434	39.0349353674	0.25795996	0.36432602	0	CX
4	0.31369269	0.04834156	15.4104834257	0.25795996	0.36432602	0	CX
12	0.38588129	-0.02384704	-6.17989019369	0.25795996	0.38666957	0	CX
26	0.26506204	0.09697221	36.5847218259	0.25391995	0.414276	0	CX
52	0.26039085	0.1016434	39.0349353674	0.18875363	0.414276	0	CX
156	0.03577213	0.32626212	912.056732434	0.00063841	4.80484494	0.3366697	CX
260	0.20939319	0.15264106	72.8968597307	0.00063841	7.98848223	1129.26675961	CX

The aim of the BlockStamp project is to bring time-stamping to Gambling, DNS and Finance. BlockStamp is a fork of Bitcoin with faster block times.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.36136233	0.00495786	1.39	0.35616415	0.36320692	0.35300761
1745797800	0.35640447	-0.003335	-0.93	0.35959848	0.36229808	0.35596526
1745711400	0.35973897	-0.00038	-0.11	0.36046803	0.36193518	0.35707479
1745625000	0.36011881	0.00303088	0.85	0.35690215	0.36432602	0.35313939
1745538600	0.35708793	0.00768816	2.20	0.26039085	0.35715592	0.25795996
1745452200	0.34939977	0	0.00	0.26039085	0.35000181	0.25795996
1745365800	0.34939977	0.01774565	5.35	0.26039085	0.35000181	0.25795996
1745279400	0.33165412	0.00831881	2.57	0.32394012	0.33653689	0.3238868
1745193000	0.32333531	-0.000177	-0.05	0.32321914	0.32416686	0.31918662
1745106600	0.32351265	0.00253019	0.79	0.32103855	0.32484087	0.32076134
1745020200	0.32098246	-0.001576	-0.49	0.32270097	0.3232397	0.32051362
1744933800	0.32255813	0.00269059	0.84	0.31936362	0.32480036	0.31849175
1744847400	0.31986754	0.00205435	0.65	0.31794349	0.32479303	0.31595879
1744761000	0.31781319	-0.003267	-1.02	0.32133894	0.32859907	0.31772164
1744674600	0.32108069	0.00365324	1.15	0.31804316	0.3260281	0.31804316
1744588200	0.31742745	-0.006878	-2.12	0.32432289	0.32631379	0.31576172
1744501800	0.32430579	0.0075123	2.37	0.31695743	0.32608974	0.31463848
1744415400	0.31679349	0.01407071	4.65	0.30200503	0.32013852	0.30023811
1744329000	0.30272278	-0.011539	-3.67	0.31359173	0.31370843	0.29831261
1744242600	0.31426167	-0.035138	-10.06	0.26039085	0.35000181	0.25795996
1744156200	0.34939977	0	0.00	0.26039085	0.35000181	0.25795996
1744069800	0.34939977	0	0.00	0	0	0
1743983400	0.34939977	0	0.00	0	0	0
1743897000	0.34939977	0.03079265	9.66	0.26039085	0.35000181	0.25795996
1743810600	0.31860712	0.00223607	0.71	0.31612504	0.3217707	0.31029686
1743724200	0.31637105	0.00252434	0.80	0.31342339	0.31840572	0.30868502
1743637800	0.31384671	-0.00977	-3.02	0.3236593	0.33535577	0.31280919
1743551400	0.323617	0.0103672	3.31	0.31369269	0.32486747	0.31319474
1743465000	0.3132498	0.00056437	0.18	0.26039085	0.35000181	0.25795996
1743378600	0.31268543	-0.000806	-0.26	0.31384002	0.31733157	0.30992537
1743292200	0.3134916	-0.00694	-2.17	0.32052118	0.32134175	0.31043792
1743205800	0.32043131	-0.010672	-3.22	0.33110897	0.33248305	0.31762349
1743119400	0.33110331	0.00096034	0.29	0.33017516	0.33350183	0.32636809
1743033000	0.33014297	-0.001994	-0.60	0.33196781	0.33553004	0.3264238
1742946600	0.33213702	0.0005548	0.17	0.33256444	0.33643231	0.3282014
1742860200	0.33158222	0.00594742	1.83	0.32663025	0.33718619	0.32520008
1742773800	0.3256348	0.00724652	2.28	0.31895148	0.32621487	0.31895148
1742687400	0.31838828	-0.001061	-0.33	0.31930712	0.32100747	0.31805737
1742601000	0.31944969	-0.000481	-0.15	0.31969878	0.3221494	0.31615867
1742514600	0.31993043	-0.010155	-3.08	0.33113576	0.33228693	0.31779004
1742428200	0.33008544	0.01591566	5.07	0.31419243	0.3306	0.31388767
1742341800	0.31416978	-0.005458	-1.71	0.31942173	0.31942173	0.30854939
1742255400	0.31962757	0.00575821	1.83	0.26039085	0.35000181	0.25795996
1742169000	0.31386936	-0.006832	-2.13	0.32051711	0.32248833	0.31167258
1742082600	0.32070122	0.00143165	0.45	0.31938164	0.32182352	0.31800885
1741996200	0.31926957	0.01111275	3.61	0.30794162	0.32388209	0.30724987
1741909800	0.30815682	-0.009854	-3.10	0.31827945	0.32034437	0.30368494
1741823400	0.31801132	0.00389424	1.24	0.31482962	0.3206104	0.30675595
1741737000	0.31411708	0.01431627	4.78	0.29819998	0.31708758	0.2920949
1741650600	0.29980081	-0.005954	-1.95	0.26039085	0.35000181	0.25795996
1741564200	0.30575472	-0.021478	-6.56	0.32738717	0.32844718	0.30438
1741477800	0.32723308	-0.002065	-0.63	0.32945859	0.33003144	0.32412803
1741391400	0.329298	-0.01281	-3.74	0.26039085	0.35000181	0.25795996
1741305000	0.34210833	-0.002905	-0.84	0.34502552	0.35256806	0.33392914
1741218600	0.34501286	0.01308495	3.94	0.3314645	0.34570849	0.32845471
1741132200	0.33192791	0.00374794	1.14	0.32691612	0.33780841	0.31050221
1741045800	0.32817997	-0.029864	-8.34	0.26039085	0.35572218	0.25795996
1740959400	0.35804394	0.03200736	9.82	0.32720424	0.3612419	0.32303553
1740873000	0.32603658	0.00509216	1.59	0.31999803	0.32873936	0.31858018
1740786600	0.32094442	-0.000575	-0.18	0.321822	0.32332569	0.29758506
1740700200	0.32151986	0.00277887	0.87	0.32023793	0.32996148	0.31402915
1740613800	0.31874099	-0.018528	-5.49	0.33680251	0.33917781	0.31225405
1740527400	0.3372693	-0.011886	-3.40	0.34748028	0.35152956	0.3267965
1740441000	0.34915566	-0.015662	-4.29	0.26039085	0.36543262	0.25795996
1740354600	0.36481793	-0.00229	-0.62	0.36697743	0.36730294	0.36201805
1740268200	0.36710777	0.00185766	0.51	0.36472411	0.36810968	0.363938
1740181800	0.36525011	-0.008735	-2.34	0.37361394	0.37802263	0.36045496
1740095400	0.37398494	0.00698889	1.90	0.3671959	0.37522058	0.36652694
1740009000	0.36699605	0.00447153	1.23	0.36318032	0.36792926	0.36109986
1739922600	0.36252452	-0.001406	-0.39	0.36428194	0.36695509	0.35489837
1739836200	0.36393018	-0.001428	-0.39	0.26039085	0.36844382	0.25795996
1739749800	0.36535833	-0.005476	-1.48	0.37106494	0.37139816	0.36515393
1739663400	0.37083409	0.00069908	0.19	0.37034777	0.37216333	0.36963591
1739577000	0.37013501	0.00310707	0.85	0.36743625	0.37570075	0.36602352
1739490600	0.36702794	-0.00409	-1.10	0.37198948	0.37267534	0.36208125
1739404200	0.37111765	0.00707796	1.94	0.36384977	0.37276829	0.35775343
1739317800	0.36403969	-0.006022	-1.63	0.37048715	0.37429996	0.36053199
1739231400	0.37006208	0.00386908	1.06	0.26039085	0.37354771	0.25795996
1739145000	0.366193	-0.000895	-0.24	0.36669749	0.36980163	0.36011802
1739058600	0.36708809	0.00031031	0.08	0.36687369	0.36813244	0.36369264
1738972200	0.36677778	0.00020136	0.05	0.36698834	0.38064144	0.36374732
1738885800	0.36657642	-0.000323	-0.09	0.36716044	0.37678501	0.36394051
1738799400	0.36689927	-0.005509	-1.48	0.37167716	0.37649541	0.36552165
1738713000	0.3724079	-0.013911	-3.60	0.38588129	0.38666957	0.36594
1738626600	0.38631845	0.01537089	4.14	0.26039085	0.3895	0.25795996
1738540200	0.37094756	-0.011833	-3.09	0.38206275	0.38547887	0.36576007
1738453800	0.38278042	-0.006055	-1.56	0.38883492	0.39041469	0.38105894
1738367400	0.38883545	-0.010177	-2.55	0.39816616	0.40247035	0.38594479
1738281000	0.39901288	0.00445839	1.13	0.3942028	0.40425141	0.39293204
1738194600	0.39455449	0.01024366	2.67	0.38506464	0.39829969	0.38501223