Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BIOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BIOT | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-BIOT | 0 | - | |||
| 4.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875323 | BIOT/ETH | https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb | ETH | 2 | https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb | 0 | 9 hours ago |
| 0.0022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733875337 | BIOT/USDT | https://exchange.latoken.com/exchange/BIOT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BIOT-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01538784 | 0.0002956 | 1.92099735895 | 0.01495473 | 0.017391 | 0 | CX |
| 4 | 0.01379201 | 0.00189143 | 13.7139546738 | 0.01281719 | 0.017391 | 0 | CX |
| 12 | 0.00994491 | 0.00573853 | 57.7031868564 | 0.00962204 | 0.017391 | 0 | CX |
| 26 | 0.01558904 | 9.44E-5 | 0.605553645382 | 0.00916584 | 0.017391 | 0 | CX |
| 52 | 0.00875712 | 0.00692632 | 79.0935832785 | 0.00852962 | 0.01767912 | 0.0043994 | CX |
| 156 | 0.0300186 | -0.01433516 | -47.7542590261 | 0.00457907 | 0.03207491 | 0.00921821 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0369362 | 0.01398636 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.01538283 | -0.000386 | -2.45 | 0.0157182 | 0.01604685 | 0.01495473 | 0 |
| 1733788200 | 0.01576894 | -0.001202 | -7.08 | 0.01629093 | 0.01679897 | 0.01511988 | 0 |
| 1733701800 | 0.01697114 | -6.1E-5 | -0.36 | 0.01701508 | 0.01705546 | 0.01672379 | 0 |
| 1733615400 | 0.0170323 | -3.9E-5 | -0.23 | 0.01701721 | 0.01710059 | 0.01691296 | 0 |
| 1733529000 | 0.01707101 | 0.00096007 | 5.96 | 0.01610537 | 0.017391 | 0.01609861 | 0 |
| 1733442600 | 0.01611094 | -0.000184 | -1.13 | 0.01629093 | 0.01679897 | 0.01589763 | 0 |
| 1733356200 | 0.01629522 | 0.00090189 | 5.86 | 0.01538784 | 0.01655957 | 0.01538784 | 0 |
| 1733269800 | 0.01539333 | -7.5E-5 | -0.48 | 0.01545767 | 0.01559907 | 0.01496136 | 0 |
| 1733183400 | 0.0154683 | -0.00031 | -1.96 | 0.01576618 | 0.01597621 | 0.01518907 | 0 |
| 1733097000 | 0.01577872 | 3.4E-5 | 0.22 | 0.01578985 | 0.01591382 | 0.01556779 | 0 |
| 1733010600 | 0.01574438 | 0.00046555 | 3.05 | 0.01524322 | 0.01586856 | 0.01519876 | 0 |
| 1732924200 | 0.01527883 | 6.0E-5 | 0.39 | 0.0152209 | 0.01550561 | 0.01504568 | 0 |
| 1732837800 | 0.01521912 | -0.00036 | -2.31 | 0.01551692 | 0.01554947 | 0.01502766 | 0 |
| 1732751400 | 0.01557918 | 0.00144288 | 10.21 | 0.01416916 | 0.01565508 | 0.0140315 | 0 |
| 1732665000 | 0.0141363 | -0.000375 | -2.58 | 0.01450529 | 0.01471222 | 0.01383081 | 0 |
| 1732578600 | 0.01451166 | 0.00022074 | 1.54 | 0.01305944 | 0.01503917 | 0.01281987 | 0 |
| 1732492200 | 0.01429092 | -0.000162 | -1.12 | 0.01451685 | 0.01467465 | 0.0139904 | 0 |
| 1732405800 | 0.01445318 | 0.00032499 | 2.30 | 0.01415568 | 0.01487279 | 0.01412245 | 0 |
| 1732319400 | 0.01412819 | -0.000209 | -1.46 | 0.01429207 | 0.01457486 | 0.0138972 | 0 |
| 1732233000 | 0.01433724 | 0.00126097 | 9.64 | 0.01307036 | 0.0143854 | 0.01290822 | 0 |
| 1732146600 | 0.01307627 | -0.000156 | -1.18 | 0.01323288 | 0.01343382 | 0.01290138 | 0 |
| 1732060200 | 0.01323178 | -0.000445 | -3.25 | 0.013668 | 0.013668 | 0.01307049 | 0 |
| 1731973800 | 0.01367645 | 0.00062135 | 4.76 | 0.01305944 | 0.01367645 | 0.01281987 | 0 |
| 1731887400 | 0.0130551 | -0.000238 | -1.79 | 0.01333067 | 0.01342672 | 0.01296088 | 0 |
| 1731801000 | 0.01329281 | 0.00013728 | 1.04 | 0.01311503 | 0.01367692 | 0.0130659 | 0 |
| 1731714600 | 0.01315553 | 0.00015874 | 1.22 | 0.01305944 | 0.01330653 | 0.01281719 | 0 |
| 1731628200 | 0.01299679 | -0.000582 | -4.29 | 0.01356459 | 0.01378024 | 0.01290997 | 0 |
| 1731541800 | 0.01357832 | -0.000237 | -1.72 | 0.01379201 | 0.01418246 | 0.0132651 | 0 |
| 1731455400 | 0.01381539 | -0.000483 | -3.38 | 0.01426193 | 0.01461953 | 0.01367216 | 0 |
| 1731369000 | 0.0142987 | 0.00075459 | 5.57 | 0.01352851 | 0.01438119 | 0.01325872 | 0 |
| 1731282600 | 0.01354411 | 0.00020855 | 1.56 | 0.01324737 | 0.01379652 | 0.01315056 | 0 |
| 1731196200 | 0.01333556 | 0.00075867 | 6.03 | 0.01258595 | 0.01341788 | 0.01258378 | 0 |
| 1731109800 | 0.01257689 | 0.0002482 | 2.01 | 0.01245866 | 0.01268616 | 0.01228598 | 0 |
| 1731023400 | 0.01232869 | 0.00075535 | 6.53 | 0.01152774 | 0.01240732 | 0.01149484 | 0 |
| 1730937000 | 0.01157334 | 0.00125732 | 12.19 | 0.01031266 | 0.0116617 | 0.01030863 | 0 |
| 1730850600 | 0.01031602 | 0.00014858 | 1.46 | 0.01023349 | 0.01053179 | 0.01012252 | 0 |
| 1730764200 | 0.01016744 | -0.000276 | -2.64 | 0.01119675 | 0.01155018 | 0.0100436 | 0 |
| 1730677800 | 0.01044331 | -0.000127 | -1.20 | 0.01059975 | 0.01060094 | 0.01024649 | 0 |
| 1730591400 | 0.0105703 | -0.000102 | -0.96 | 0.01068785 | 0.0107179 | 0.0105241 | 0 |
| 1730505000 | 0.01067221 | -2.8E-5 | -0.26 | 0.01071629 | 0.01098735 | 0.01051071 | 0 |
| 1730418600 | 0.01069997 | -0.000605 | -5.35 | 0.0113033 | 0.01133551 | 0.01065041 | 0 |
| 1730332200 | 0.01130534 | 0.00010693 | 0.95 | 0.01119675 | 0.01155018 | 0.01107443 | 0 |
| 1730245800 | 0.01119841 | 0.00029602 | 2.72 | 0.01089921 | 0.01139238 | 0.01088416 | 0 |
| 1730159400 | 0.01090239 | 0.00025164 | 2.36 | 0.01041373 | 0.01098905 | 0.0102912 | 0 |
| 1730073000 | 0.01065075 | 0.00011271 | 1.07 | 0.01052538 | 0.01072173 | 0.01046724 | 0 |
| 1729986600 | 0.01053804 | 0.00028012 | 2.73 | 0.01035691 | 0.01062886 | 0.01032201 | 0 |
| 1729900200 | 0.01025792 | -0.000501 | -4.66 | 0.01077702 | 0.01087137 | 0.01015877 | 0 |
| 1729813800 | 0.01075896 | 4.1E-5 | 0.38 | 0.01070736 | 0.01086831 | 0.01066316 | 0 |
| 1729727400 | 0.01071816 | -0.00043 | -3.86 | 0.01113517 | 0.01114566 | 0.010451 | 0 |
| 1729641000 | 0.0111483 | -0.000184 | -1.62 | 0.01134733 | 0.01134733 | 0.01107898 | 0 |
| 1729554600 | 0.01133211 | -0.000316 | -2.71 | 0.01167925 | 0.01175074 | 0.01129382 | 0 |
| 1729468200 | 0.01164835 | 0.00039189 | 3.48 | 0.0112653 | 0.01170186 | 0.01120508 | 0 |
| 1729381800 | 0.01125646 | 2.6E-5 | 0.23 | 0.01122556 | 0.01131418 | 0.01118948 | 0 |
| 1729295400 | 0.01123054 | 0.00016877 | 1.53 | 0.01041373 | 0.01137028 | 0.0102912 | 0 |
| 1729209000 | 0.01106177 | -3.2E-5 | -0.29 | 0.01041373 | 0.01110835 | 0.0102912 | 0 |
| 1729122600 | 0.01109347 | 5.3E-5 | 0.48 | 0.01107639 | 0.01123683 | 0.01101846 | 0 |
| 1729036200 | 0.01104056 | -0.00013 | -1.16 | 0.0111738 | 0.01140015 | 0.0108247 | 0 |
| 1728949800 | 0.01117036 | 0.00068179 | 6.50 | 0.01041373 | 0.01127274 | 0.0102912 | 0 |
| 1728863400 | 0.01048857 | -3.7E-5 | -0.35 | 0.01053579 | 0.01054981 | 0.01035703 | 0 |
| 1728777000 | 0.0105255 | 0.00018134 | 1.75 | 0.01036553 | 0.01057353 | 0.01035147 | 0 |
| 1728690600 | 0.01034416 | 0.00021731 | 2.15 | 0.01012524 | 0.01049801 | 0.01011631 | 0 |
| 1728604200 | 0.01012685 | 6.2E-5 | 0.62 | 0.01007781 | 0.01025236 | 0.00990449 | 0 |
| 1728517800 | 0.01006531 | -0.000309 | -2.98 | 0.01036014 | 0.01048713 | 0.01000173 | 0 |
| 1728431400 | 0.01037425 | 5.8E-5 | 0.56 | 0.01032384 | 0.01045572 | 0.01022647 | 0 |
| 1728345000 | 0.0103164 | -5.2E-5 | -0.50 | 0.01041373 | 0.01070158 | 0.01023332 | 0 |
| 1728258600 | 0.01036851 | 0.00010379 | 1.01 | 0.01024437 | 0.01043077 | 0.01023332 | 0 |
| 1728172200 | 0.01026472 | 3.0E-6 | 0.03 | 0.01028487 | 0.01031602 | 0.01015979 | 0 |
| 1728085800 | 0.01026166 | 0.00027306 | 2.73 | 0.00999544 | 0.01036889 | 0.00994661 | 0 |
| 1727999400 | 0.0099886 | -4.6E-5 | -0.46 | 0.01041373 | 0.01061722 | 0.00983382 | 0 |
| 1727913000 | 0.01003497 | -0.000384 | -3.69 | 0.01041373 | 0.01061722 | 0.01001321 | 0 |
| 1727826600 | 0.01041879 | -0.000608 | -5.51 | 0.01106241 | 0.01129004 | 0.01031181 | 0 |
| 1727740200 | 0.01102637 | -0.000251 | -2.23 | 0.01130079 | 0.01130597 | 0.01094485 | 0 |
| 1727653800 | 0.01127767 | -9.4E-5 | -0.83 | 0.01137325 | 0.01140347 | 0.01120444 | 0 |
| 1727567400 | 0.01137172 | -9.3E-5 | -0.81 | 0.01147155 | 0.01149574 | 0.01127928 | 0 |
| 1727481000 | 0.01146488 | 0.00028938 | 2.59 | 0.01117346 | 0.011592 | 0.01112012 | 0 |
| 1727394600 | 0.0111755 | 0.00023056 | 2.11 | 0.01097605 | 0.01132625 | 0.01087757 | 0 |
| 1727308200 | 0.01094494 | -0.00034 | -3.01 | 0.01126709 | 0.01132472 | 0.01087672 | 0 |
| 1727221800 | 0.01128447 | 2.7E-5 | 0.24 | 0.01125472 | 0.01135107 | 0.01103176 | 0 |
| 1727135400 | 0.01125769 | 0.00028334 | 2.58 | 0.00975481 | 0.01147729 | 0.00962204 | 0 |
| 1727049000 | 0.01097435 | -0.000157 | -1.41 | 0.0111174 | 0.0111418 | 0.01074553 | 0 |
| 1726962600 | 0.01113113 | 0.00027527 | 2.54 | 0.01087774 | 0.01114044 | 0.01076019 | 0 |
| 1726876200 | 0.01085586 | 0.00037103 | 3.54 | 0.01047761 | 0.01092789 | 0.01037148 | 0 |
| 1726789800 | 0.01048483 | 0.00047698 | 4.77 | 0.01012405 | 0.01057833 | 0.01010072 | 0 |
| 1726703400 | 0.01000785 | 7.2E-5 | 0.72 | 0.00994491 | 0.01003 | 0.00968825 | 0 |
| 1726617000 | 0.00993552 | 0.00015517 | 1.59 | 0.00975481 | 0.01016132 | 0.00962204 | 0 |
| 1726530600 | 0.00978035 | -7.1E-5 | -0.72 | 0.00986467 | 0.00991716 | 0.00958906 | 0 |
| 1726444200 | 0.00985141 | -0.000422 | -4.11 | 0.01027577 | 0.01032401 | 0.00981414 | 0 |
| 1726357800 | 0.01027305 | -0.000108 | -1.04 | 0.01037807 | 0.01037807 | 0.01016995 | 0 |
| 1726271400 | 0.01038109 | 0.00033567 | 3.34 | 0.01003408 | 0.01046656 | 0.00993611 | 0 |
| 1726185000 | 0.01004542 | 8.6E-5 | 0.86 | 0.00994546 | 0.01014309 | 0.00985043 | 0 |
| 1726098600 | 0.0099594 | -0.000192 | -1.89 | 0.01013625 | 0.01013697 | 0.00969607 | 0 |
|
BIOT/BTC 0 BTC
-
|
BIOT/EUR 0 €
-
|
|
BIOT/USD $ 0.015683
+1.62%
|
BIOT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
