BioPassport CoinBIOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00673

0.00000293

(

0.04%

)

Official Links

Website

Source Code

Info

Rank 986

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

09:50:35

Volume (24h)

$ 56,033

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.014172

Fully Diluted Market Cap

US$ 59,223,648

Genesis Date

14/10/2020

Days Range 0.00671-0.006747

52 Weeks Range 0.005946-0.017446

Circulating Supply 0 / 8,800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BIOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BIOT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-BIOT	-
4.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934523	BIOT/ETH	https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb	ETH	2	https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb	2 hours ago
0.0022	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744934540	BIOT/USDT	https://exchange.latoken.com/exchange/BIOT-USDT	USDT	3	https://exchange.latoken.com/exchange/BIOT-USDT	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00647147	0.00025849	3.99430114024	0.0064005	0.00717378	0	CX
4	0.00843697	-0.00170701	-20.2325005304	0.00594575	0.00893273	0	CX
12	0.01418688	-0.00745692	-52.5620855325	0.00594575	0.0146058	0	CX
26	0.01041373	-0.00368377	-35.3741646845	0.00594575	0.01744625	0	CX
52	0.0127052	-0.00597524	-47.0298775305	0.00594575	0.01744625	0.00024939	CX
156	0.02332453	-0.01659457	-71.1464282453	0.00457907	0.02442997	0.0092266	CX
260	0	0	0	0	0.0369362	0.01269189	CX

BioPassport is committed to help make healthcare a personal component of our daily lives. The token within the BioPassport ecosystem is known as BioPassport Token(BIOT).

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.00672562	1.5E-5	0.22	0.00671891	0.00686341	0.00664882
1744847400	0.00671066	-3.7E-5	-0.55	0.00673	0.00684411	0.00655222
1744761000	0.00674815	-0.000131	-1.90	0.00689894	0.00705262	0.00674479
1744674600	0.00687926	0.00011258	1.66	0.00678499	0.00717378	0.00678499
1744588200	0.00676668	-0.000231	-3.30	0.0069895	0.00700038	0.00666404
1744501800	0.00699771	0.00033414	5.01	0.00666094	0.00708135	0.00657326
1744415400	0.00666357	0.00017297	2.66	0.00647147	0.00674861	0.0064005
1744329000	0.0064906	-0.000577	-8.16	0.0070958	0.0070958	0.00628494
1744242600	0.00706787	-0.001068	-13.13	0.00774987	0.0081795	0.00594575
1744156200	0.00813564	0	0.00	0.00774987	0.0081795	0.00773908
1744069800	0.00813564	0	0.00	0	0	0
1743983400	0.00813564	0	0.00	0	0	0
1743897000	0.00813564	0.00043792	5.69	0.00774987	0.0081795	0.00773908
1743810600	0.00769772	-3.3E-5	-0.43	0.00772951	0.00779458	0.00750235
1743724200	0.007731	8.6E-5	1.12	0.00761629	0.00782943	0.00745951
1743637800	0.00764498	-0.000466	-5.75	0.00810568	0.00825163	0.00757634
1743551400	0.00811074	0.00036193	4.67	0.00774987	0.0081795	0.00773908
1743465000	0.00774881	8.6E-5	1.12	0.00850582	0.00856281	0.00755883
1743378600	0.00766317	-8.9E-5	-1.15	0.00776215	0.00784579	0.00755029
1743292200	0.00775187	-0.000309	-3.83	0.00805621	0.00812464	0.00766865
1743205800	0.00806055	-0.000444	-5.22	0.00850582	0.00856281	0.00792582
1743119400	0.00850484	-1.9E-5	-0.22	0.00853863	0.00865725	0.0084538
1743033000	0.00852367	-0.000262	-2.98	0.00877501	0.00883005	0.00842579
1742946600	0.00878555	-1.6E-5	-0.18	0.00884301	0.00890285	0.00867514
1742860200	0.00880162	0.00032661	3.85	0.00850055	0.00893273	0.00841398
1742773800	0.00847501	6.9E-5	0.82	0.00841644	0.00858381	0.0084147
1742687400	0.0084065	5.2E-5	0.62	0.00835422	0.00851802	0.00835422
1742601000	0.00835418	-5.3E-5	-0.63	0.00843697	0.00847785	0.008239
1742514600	0.00840675	-0.000359	-4.10	0.0087465	0.00878024	0.00830254
1742428200	0.00876596	0.00057286	6.99	0.0082212	0.00878985	0.008194
1742341800	0.0081931	-1.4E-5	-0.17	0.00819115	0.00822035	0.00796322
1742255400	0.00820679	0.00019083	2.38	0.00811465	0.00828733	0.00788842
1742169000	0.00801596	-0.000225	-2.73	0.00823101	0.0082481	0.00791282
1742082600	0.0082413	0.00010948	1.35	0.00812961	0.00830216	0.00809429
1741996200	0.00813182	0.0002108	2.66	0.00791953	0.00826459	0.0079146
1741909800	0.00792102	-0.000179	-2.21	0.00811465	0.00813679	0.00775119
1741823400	0.00809999	-6.6E-5	-0.81	0.00815876	0.00830114	0.00779445
1741737000	0.00816582	0.0001683	2.10	0.00790385	0.00833446	0.0075358
1741650600	0.00799752	-0.000541	-6.34	0.00920422	0.0095942	0.00769845
1741564200	0.00853901	-0.000785	-8.42	0.00935085	0.00938888	0.00848117
1741477800	0.00932424	0.0002417	2.66	0.00908195	0.00948115	0.00895109
1741391400	0.00908254	-0.000282	-3.01	0.00920422	0.0095942	0.00898641
1741305000	0.00936457	-0.000193	-2.02	0.00952565	0.00985898	0.00926483
1741218600	0.00955723	0.00033218	3.60	0.00920422	0.00964295	0.00915947
1741132200	0.00922505	6.8E-5	0.74	0.00910996	0.00943385	0.00855159
1741045800	0.00915734	-0.001536	-14.36	0.01069304	0.01072581	0.00891781
1740959400	0.01069287	0.00130692	13.92	0.009412	0.01083546	0.00925518
1740873000	0.00938595	-0.000109	-1.15	0.0094837	0.00968243	0.00911803
1740786600	0.00949509	-0.00029	-2.96	0.00980241	0.00981414	0.00883728
1740700200	0.00978554	-0.000114	-1.15	0.0099515	0.0101048	0.00950788
1740613800	0.00989973	-0.000716	-6.74	0.01059869	0.01063205	0.00961877
1740527400	0.0106156	-7.8E-5	-0.73	0.01069304	0.01074544	0.00997177
1740441000	0.01069317	-0.001288	-10.75	0.01108574	0.01162791	0.01061203
1740354600	0.01198092	0.00022457	1.91	0.01174976	0.01206889	0.01167292
1740268200	0.01175635	0.00044838	3.97	0.01131035	0.01187875	0.01128596
1740181800	0.01130797	-0.000346	-2.97	0.01163866	0.01207803	0.01112718
1740095400	0.01165405	0.00011594	1.00	0.01154385	0.01176285	0.01151397
1740009000	0.01153811	0.00021084	1.86	0.01134733	0.01162642	0.0112891
1739922600	0.01132727	-0.00032	-2.75	0.01165855	0.01168818	0.01107945
1739836200	0.01164738	0.00034034	3.01	0.01108574	0.01210128	0.01094566
1739749800	0.01130704	-0.000128	-1.12	0.01144894	0.01158337	0.01129021
1739663400	0.01143471	-0.000151	-1.30	0.01158588	0.01164134	0.01137852
1739577000	0.01158554	0.00021059	1.85	0.01136029	0.0118498	0.01132684
1739490600	0.01137495	-0.000249	-2.14	0.0116243	0.01171295	0.01110724
1739404200	0.01162426	0.00055467	5.01	0.01108574	0.01186294	0.01087719
1739317800	0.01106959	-0.000231	-2.04	0.01132433	0.01157746	0.01098255
1739231400	0.01130024	0.00011981	1.07	0.01185669	0.01213659	0.01117852
1739145000	0.01118043	-2.8E-5	-0.25	0.01118387	0.01139731	0.01078968
1739058600	0.01120882	5.3E-5	0.48	0.01114813	0.01131583	0.0110072
1738972200	0.01115578	-0.000229	-2.01	0.01145698	0.01189256	0.01091425
1738885800	0.01138485	-0.00046	-3.88	0.01185669	0.01213659	0.01133436
1738799400	0.01184466	0.00028029	2.42	0.01159519	0.01199694	0.01153445
1738713000	0.01156437	-0.000684	-5.58	0.0122547	0.01228398	0.0112064
1738626600	0.01224803	0.0001564	1.29	0.01213196	0.01239427	0.01058976
1738540200	0.01209163	-0.001198	-9.01	0.01326841	0.01343199	0.01172281
1738453800	0.01328941	-0.000685	-4.90	0.01402831	0.01414319	0.01319051
1738367400	0.01397446	0.00015066	1.09	0.0138235	0.0146058	0.01366162
1738281000	0.0138238	0.00057086	4.31	0.01321818	0.01395228	0.01314482
1738194600	0.01325294	0.00020094	1.54	0.01313445	0.0134597	0.01301086
1738108200	0.013052	-0.000408	-3.03	0.01360034	0.01368903	0.01292735
1738021800	0.01346034	-0.000297	-2.16	0.01401276	0.01450376	0.01290287
1737935400	0.0137572	-0.000366	-2.59	0.01408288	0.01427825	0.0137572
1737849000	0.01412283	4.7E-5	0.33	0.01406907	0.01423444	0.0139128
1737762600	0.01407595	-7.9E-5	-0.56	0.01418688	0.01451906	0.01392699
1737676200	0.01415483	0.0003649	2.65	0.01378564	0.01421603	0.01356455
1737589800	0.01378993	-0.000327	-2.32	0.01416367	0.01430184	0.01373102
1737503400	0.01411739	0.00026116	1.88	0.01388878	0.01429623	0.01362329
1737417000	0.01385623	0.00015445	1.13	0.01401276	0.014563	0.01329978
1737330600	0.01370178	-0.000369	-2.62	0.01401276	0.01463351	0.01329978
1737244200	0.01407107	-0.00072	-4.87	0.01477495	0.01485396	0.01373829