ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BYTESBYTES
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2.93
-0.016716
(
-0.57%
)
Info
Rank Rank 3882
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
23:24:47
Volume (24h)
$ 0
Last Trade Size
0.199509
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 6.39
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 2.89-3.03
52 Weeks Range 2.91-11.89
Circulating Supply 0 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00164205Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743638522BYTES/ETHhttps://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95ETH1https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.29902623-0.36952693-11.20109099592.91716753.344855850CX
43.68037592-0.75087662-20.40217185212.911568114.364256910CX
125.45630226-2.52680296-46.30980542492.911568116.460120940CX
265.56753473-2.63803543-47.38246922442.911568116.740615250CX
526.68048241-3.75098311-56.14838689472.9115681111.890740810.0149001CX
1562.687526120.241973189.003565703021.7472659829.698387770.54995679CX
2602.687526120.241973189.003565703021.7472659829.698387770.54995679CX

About BYTES

uilding the metaverse from the heart of The Citadel.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17436378002.95375238-0.18-5.743.13175063.188138592.927233270
17435514003.133704640.144.672.994278173.1602732.990107360
17434650002.993867660.031.123.28634963.308369492.920468020
17433786002.96078035-0.03-1.142.999023693.031339242.91716750
17432922002.99504993-0.12-3.833.112637133.139074142.962898590
17432058003.11431203-0.17-5.223.28634963.308369493.062259040
17431194003.28597193-0.01-0.223.299026233.344855853.266250910
17430330003.29324621-0.1-2.983.390357053.41162163.25542980
17429466003.39442933-0.01-0.183.416629853.439749913.351768880
17428602003.400636280.133.853.284313463.451293533.25086490
17427738003.274444740.030.813.251817293.316481223.251144050
17426874003.24797490.020.633.227777683.291062293.227777680
17426010003.22776126-0.02-0.633.259748393.275544913.18326170
17425146003.24807342-0.14-4.103.37933893.392376773.207810350
17424282003.386859480.226.993.176381523.396087813.16587240
17423418003.16552756-0.01-0.173.164772223.176053113.076709080
17422554003.170814970.072.383.15225983.207268483.042981370
17421690003.09708692-0.09-2.733.180174653.186775693.057234370
17420826003.184148410.041.353.140995343.207662573.12734990
17419962003.14184920.082.663.059828813.193146853.057924030
17419098003.06040352-0.07-2.213.135215323.14377042.994787210
17418234003.12955025-0.03-0.813.15225983.207268483.011503270
17417370003.15498560.072.103.053769643.220142152.911568110
17416506003.08996042-0.21-6.344.283139644.364256912.974409370
17415642003.29917401-0.3-8.423.612838413.627534753.276825710
17414778003.602559170.092.663.50894593.663183663.458387180
17413914003.50917579-0.11-3.014.283139644.364256913.472032620
17413050003.61814223-0.07-2.023.680375923.80916193.579603310
17412186003.692576350.133.603.556187683.72569653.538896890
17411322003.564233730.030.743.519767013.644907643.304034480
17410458003.53807587-0.59-14.364.283139644.364256913.445529930
17409594004.131348530.513.923.63646754.186439313.575875860
17408730003.62640174-0.04-1.153.664168893.740951153.522886910
17407866003.66856958-0.11-2.973.787306223.791838283.414413080
17407002003.78078728-0.04-1.153.844909333.904138083.673512150
17406138003.82490916-0.28-6.744.094960714.10785083.716353240
17405274004.10149606-0.03-0.734.131414224.151660693.852741910
17404410004.13146348-0.5-10.754.283139646.460120944.100116740
17403546004.629004630.091.914.539693534.662995064.510005260
17402682004.542238710.173.974.369921984.589529754.360496610
17401818004.36900243-0.13-2.974.496770344.666525474.299149620
17400954004.502714560.041.004.460136214.544751044.448592590
17400090004.457919440.081.864.384207814.492041244.361711730
17399226004.37645734-0.12-2.754.504455134.515900224.28070940
17398362004.500136540.133.014.283139644.675507484.229017670
17397498004.36864118-0.05-1.124.423469234.475407274.362138660
17396634004.41796836-0.06-1.304.476376084.497804834.396260460
17395770004.476244720.081.854.389216074.578347384.376293130
17394906004.39488114-0.1-2.144.491220214.525473374.291448410
17394042004.491203790.215.014.283139644.583421324.202564240
17393178004.27689985-0.09-2.044.375324324.473124824.243270660
17392314004.36601390.051.075.477517545.516417714.318985590
17391450004.31972451-0.01-0.254.321054574.403518324.168754430
17390586004.33069340.020.484.307244934.372040224.252794550
17389722004.31020062-0.09-2.014.42657274.594866414.216882920
17388858004.39870711-0.18-3.884.581007514.689152924.379199560
17387994004.57636050.112.424.479972174.635195164.456507270
17387130004.46806731-0.26-5.584.734785494.746099214.329757440
17386266004.732207470.061.295.477517545.516417714.09151240
17385402004.67178003-0.46-9.015.126447255.189649764.529282930
17384538005.13455898-0.26-4.905.420045795.464430415.096348480
17383674005.399241020.061.095.34091545.643167555.278369720
17382810005.341030350.224.315.107038225.390669525.078696440
17381946005.120470190.081.545.074689845.200355925.026939020
17381082005.04283407-0.16-3.035.254691365.288960944.994672740
17380218005.20060223-0.11-2.165.477517545.516417714.985214530
17379354005.31529942-0.14-2.595.441129725.516614755.315299420
17378490005.456564990.020.335.435793055.499685225.375414880
17377626005.43845317-0.03-0.565.481310685.609653315.380899320
17376762005.468929620.142.655.326284745.492575145.24086530
17375898005.32794321-0.13-2.325.472345095.525728135.30518440
17375034005.454463160.11.885.366137295.523560635.263558430
17374170005.353559190.061.135.477517545.62663215.305250080
17373306005.29388709-0.14-2.625.414035895.653873715.138565580
17372442005.43656482-0.28-4.875.708521145.739046855.30799230
17371578005.714613140.295.415.429717475.789129375.429717470
17370714005.42152364-0.23-4.045.656960775.673217065.364659450
17369850005.649916370.356.685.291062775.705089255.232162430
17368986005.296350170.163.075.147104245.339963025.135659150
17368122005.13868053-0.22-4.085.477517545.516417714.838579470
17367258005.35718812-0.04-0.775.389487245.412984985.298632620
17366394005.398961870.020.465.36318165.446548485.291867370
17365530005.374035550.11.875.477517545.516417715.254674940
17364666005.27551255-0.19-3.525.456302265.508650815.201866610
17363802005.46789513-0.08-1.405.551803895.603380685.275824540
17362938005.54541631-0.51-8.396.057998646.076701595.514562190
17362074006.053039650.081.285.477517546.130987765.438239710
17361210005.9764216-0.03-0.486.002563036.024894915.913498240
17360346006.005436620.091.455.922430996.025699525.870115280
17359482005.919606670.264.605.667929665.956421435.625531930