ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BYTESBYTES
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3.00
0.048851
(
1.65%
)
Info
Rank Rank 3891
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
23:24:47
Volume (24h)
$ 0
Last Trade Size
0.199509
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 6.39
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 2.94-3.02
52 Weeks Range 2.30-7.06
Circulating Supply 0 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00164205Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745884923BYTES/ETHhttps://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95ETH1https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.994278170.008620770.287908120442.858940413.1602730CX
42.994278170.008620770.287908120442.297227953.188138590CX
124.73478549-1.73188655-36.57793058752.297227956.460120940CX
264.21107006-1.20817112-28.69035904862.297227956.740615250CX
527.04398376-4.04108482-57.36930915352.297227957.06056490.00345026CX
1562.687526120.3153728211.73468855441.7472659829.698387770.52733199CX
2602.687526120.3153728211.73468855441.7472659829.698387770.52733199CX

About BYTES

uilding the metaverse from the heart of The Citadel.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17458842002.954688340.010.302.940566712.992964532.877511990
17457978002.94580485-0.04-1.473.000715013.034393452.934179140
17457114002.989729690.051.812.944967413.01744752.926625710
17456250002.936527270.031.032.906855432.998826652.858940410
17455386002.9066748-0.24-7.532.994278173.1602732.868973330
17454522003.1433270500.002.994278173.1602732.990107360
17453658003.143327050.5621.592.994278173.1602732.990107360
17452794002.58525994-0.02-0.692.61503032.718824282.574767240
17451930002.6030926-0.05-1.892.648002672.657887812.572846040
17451066002.653109440.041.602.60910252.662715432.603913620
17450202002.611286430.010.492.600793732.627282.584964370
17449338002.598544120.010.222.595949682.651779382.568872280
17448474002.5927641-0.01-0.562.600235432.644324472.531548480
17447610002.60724699-0.05-1.912.665506922.724883452.605949770
17446746002.657904230.041.662.621483562.771698292.621483560
17445882002.61440632-0.09-3.302.7004992.704702652.574750820
17445018002.703668160.135.012.573552122.735983712.539676630
17444154002.574570190.072.672.500349532.607427612.47292730
17443290002.50773876-0.22-8.172.741566682.741566682.428279960
17442426002.73077841-0.41-13.122.994278173.1602732.297227950
17441562003.1433270500.002.994278173.1602732.990107360
17440698003.1433270500.000000
17439834003.1433270500.000000
17438970003.143327050.175.692.994278173.1602732.990107360
17438106002.97413022-0.01-0.432.986412753.011552542.898645180
17437242002.986987470.031.132.942668543.025017352.882093310
17436378002.95375238-0.18-5.743.13175063.188138592.927233270
17435514003.133704640.144.672.994278173.1602732.990107360
17434650002.993867660.031.123.28634963.308369492.920468020
17433786002.96078035-0.03-1.142.999023693.031339242.91716750
17432922002.99504993-0.12-3.833.112637133.139074142.962898590
17432058003.11431203-0.17-5.223.28634963.308369493.062259040
17431194003.28597193-0.01-0.223.299026233.344855853.266250910
17430330003.29324621-0.1-2.983.390357053.41162163.25542980
17429466003.39442933-0.01-0.183.416629853.439749913.351768880
17428602003.400636280.133.853.284313463.451293533.25086490
17427738003.274444740.030.813.251817293.316481223.251144050
17426874003.24797490.020.633.227777683.291062293.227777680
17426010003.22776126-0.02-0.633.259748393.275544913.18326170
17425146003.24807342-0.14-4.103.37933893.392376773.207810350
17424282003.386859480.226.993.176381523.396087813.16587240
17423418003.16552756-0.01-0.173.164772223.176053113.076709080
17422554003.170814970.072.383.15225983.207268483.042981370
17421690003.09708692-0.09-2.733.180174653.186775693.057234370
17420826003.184148410.041.353.140995343.207662573.12734990
17419962003.14184920.082.663.059828813.193146853.057924030
17419098003.06040352-0.07-2.213.135215323.14377042.994787210
17418234003.12955025-0.03-0.813.15225983.207268483.011503270
17417370003.15498560.072.103.053769643.220142152.911568110
17416506003.08996042-0.21-6.344.283139644.364256912.974409370
17415642003.29917401-0.3-8.423.612838413.627534753.276825710
17414778003.602559170.092.663.50894593.663183663.458387180
17413914003.50917579-0.11-3.014.283139644.364256913.472032620
17413050003.61814223-0.07-2.023.680375923.80916193.579603310
17412186003.692576350.133.603.556187683.72569653.538896890
17411322003.564233730.030.743.519767013.644907643.304034480
17410458003.53807587-0.59-14.364.283139644.364256913.445529930
17409594004.131348530.513.923.63646754.186439313.575875860
17408730003.62640174-0.04-1.153.664168893.740951153.522886910
17407866003.66856958-0.11-2.973.787306223.791838283.414413080
17407002003.78078728-0.04-1.153.844909333.904138083.673512150
17406138003.82490916-0.28-6.744.094960714.10785083.716353240
17405274004.10149606-0.03-0.734.131414224.151660693.852741910
17404410004.13146348-0.5-10.754.283139646.460120944.100116740
17403546004.629004630.091.914.539693534.662995064.510005260
17402682004.542238710.173.974.369921984.589529754.360496610
17401818004.36900243-0.13-2.974.496770344.666525474.299149620
17400954004.502714560.041.004.460136214.544751044.448592590
17400090004.457919440.081.864.384207814.492041244.361711730
17399226004.37645734-0.12-2.754.504455134.515900224.28070940
17398362004.500136540.133.014.283139644.675507484.229017670
17397498004.36864118-0.05-1.124.423469234.475407274.362138660
17396634004.41796836-0.06-1.304.476376084.497804834.396260460
17395770004.476244720.081.854.389216074.578347384.376293130
17394906004.39488114-0.1-2.144.491220214.525473374.291448410
17394042004.491203790.215.014.283139644.583421324.202564240
17393178004.27689985-0.09-2.044.375324324.473124824.243270660
17392314004.36601390.051.075.477517545.516417714.318985590
17391450004.31972451-0.01-0.254.321054574.403518324.168754430
17390586004.33069340.020.484.307244934.372040224.252794550
17389722004.31020062-0.09-2.014.42657274.594866414.216882920
17388858004.39870711-0.18-3.884.581007514.689152924.379199560
17387994004.57636050.112.424.479972174.635195164.456507270
17387130004.46806731-0.26-5.584.734785494.746099214.329757440
17386266004.732207470.061.295.477517545.516417714.09151240
17385402004.67178003-0.46-9.015.126447255.189649764.529282930
17384538005.13455898-0.26-4.905.420045795.464430415.096348480
17383674005.399241020.061.095.34091545.643167555.278369720
17382810005.341030350.224.315.107038225.390669525.078696440
17381946005.120470190.081.545.074689845.200355925.026939020