Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BBL/ETH | https://v2.info.uniswap.org/token/0xac00797df10e825589d8b53e715393be4e617459 | ETH | 1 | https://v2.info.uniswap.org/token/0xac00797df10e825589d8b53e715393be4e617459 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09804958 | -0.00462202 | -4.71396205879 | 0.08545343 | 0.09896047 | 0 | CX |
| 4 | 0.11274156 | -0.019314 | -17.1312158533 | 0.08545343 | 0.11318207 | 0 | CX |
| 12 | 0.07598116 | 0.0174464 | 22.9614815041 | 0.06565629 | 0.119045 | 0 | CX |
| 26 | 0.09218375 | 0.00124381 | 1.34927251278 | 0.06254343 | 0.119045 | 0 | CX |
| 52 | 0.07173005 | 0.02169751 | 30.2488427096 | 0.06254343 | 0.119045 | 0 | CX |
| 156 | 0.21603877 | -0.12261121 | -56.7542622095 | 0.04418237 | 0.37890505 | 0.00020601 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.20555306 | 0.0032926 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.09353805 | 0.00278458 | 3.07 | 0.09090224 | 0.09430829 | 0.09070011 | 0 |
| 1736812200 | 0.09075347 | -0.003859 | -4.08 | 0.09471835 | 0.09597376 | 0.08545343 | 0 |
| 1736725800 | 0.0946125 | -0.000738 | -0.77 | 0.09518293 | 0.09559792 | 0.09357836 | 0 |
| 1736639400 | 0.09535026 | 0.00044022 | 0.46 | 0.09471835 | 0.09619068 | 0.09345888 | 0 |
| 1736553000 | 0.09491004 | 0.00174 | 1.87 | 0.09673762 | 0.09742463 | 0.09280203 | 0 |
| 1736466600 | 0.09317004 | -0.003398 | -3.52 | 0.09636294 | 0.09728746 | 0.09186939 | 0 |
| 1736380200 | 0.09656768 | -0.001369 | -1.40 | 0.09804958 | 0.09896047 | 0.09317555 | 0 |
| 1736293800 | 0.09793677 | -0.008965 | -8.39 | 0.10698941 | 0.10731972 | 0.09739186 | 0 |
| 1736207400 | 0.10690183 | 0.00135314 | 1.28 | 0.09673762 | 0.10827846 | 0.09604394 | 0 |
| 1736121000 | 0.10554869 | -0.000512 | -0.48 | 0.10601037 | 0.10640477 | 0.10443741 | 0 |
| 1736034600 | 0.10606112 | 0.00151583 | 1.45 | 0.10459517 | 0.10641898 | 0.10367123 | 0 |
| 1735948200 | 0.10454529 | 0.00459447 | 4.60 | 0.10010046 | 0.10519547 | 0.09935168 | 0 |
| 1735861800 | 0.09995082 | 0.00277617 | 2.86 | 0.09673762 | 0.10123146 | 0.09604394 | 0 |
| 1735775400 | 0.09717465 | 0.00052084 | 0.54 | 0.09673762 | 0.09763285 | 0.09604394 | 0 |
| 1735689000 | 0.09665381 | -0.00059 | -0.61 | 0.09732748 | 0.09982612 | 0.09608512 | 0 |
| 1735602600 | 0.09724367 | -5.0E-5 | -0.05 | 0.09660277 | 0.09948566 | 0.09570609 | 0 |
| 1735516200 | 0.09729355 | -0.001166 | -1.18 | 0.09844978 | 0.09876849 | 0.09637338 | 0 |
| 1735429800 | 0.09845935 | 0.00202507 | 2.10 | 0.09655434 | 0.09874703 | 0.09639078 | 0 |
| 1735343400 | 0.09643428 | -0.000133 | -0.14 | 0.09660277 | 0.09948566 | 0.09584877 | 0 |
| 1735257000 | 0.0965671 | -0.004703 | -4.64 | 0.10168009 | 0.10181146 | 0.09577714 | 0 |
| 1735170600 | 0.10127003 | -4.3E-5 | -0.04 | 0.10111633 | 0.10268001 | 0.09982264 | 0 |
| 1735084200 | 0.10131324 | 0.00225272 | 2.27 | 0.09904109 | 0.10245323 | 0.09739621 | 0 |
| 1734997800 | 0.09906052 | 0.0041412 | 4.36 | 0.09712361 | 0.10013468 | 0.09480651 | 0 |
| 1734911400 | 0.09491932 | -0.001776 | -1.84 | 0.09712361 | 0.09838018 | 0.09418243 | 0 |
| 1734825000 | 0.09669499 | -0.00382 | -3.80 | 0.1007373 | 0.10304222 | 0.0954941 | 0 |
| 1734738600 | 0.10051458 | 0.00074501 | 0.75 | 0.09911156 | 0.10118825 | 0.09035008 | 0 |
| 1734652200 | 0.09976957 | -0.005379 | -5.12 | 0.10494636 | 0.10776603 | 0.09673066 | 0 |
| 1734565800 | 0.10514849 | -0.007367 | -6.55 | 0.11274156 | 0.11318207 | 0.10506004 | 0 |
| 1734479400 | 0.11251536 | -0.003387 | -2.92 | 0.11530313 | 0.11719016 | 0.11164681 | 0 |
| 1734393000 | 0.11590198 | 0.00126788 | 1.11 | 0.10544893 | 0.119045 | 0.10337891 | 0 |
| 1734306600 | 0.1146341 | 0.00253373 | 2.26 | 0.11228829 | 0.1146341 | 0.11122515 | 0 |
| 1734220200 | 0.11210037 | -0.001073 | -0.95 | 0.1133987 | 0.114347 | 0.11093921 | 0 |
| 1734133800 | 0.11317366 | 0.00071514 | 0.64 | 0.11272097 | 0.11494556 | 0.11182139 | 0 |
| 1734047400 | 0.11245852 | 0.00126092 | 1.13 | 0.11118049 | 0.11556297 | 0.11025162 | 0 |
| 1733961000 | 0.1111976 | 0.00623239 | 5.94 | 0.10544893 | 0.11167204 | 0.10337891 | 0 |
| 1733874600 | 0.10496521 | -0.002635 | -2.45 | 0.1072536 | 0.10949617 | 0.10204404 | 0 |
| 1733788200 | 0.10759986 | -0.008203 | -7.08 | 0.11116164 | 0.1146283 | 0.10317098 | 0 |
| 1733701800 | 0.11580309 | -0.000417 | -0.36 | 0.11610295 | 0.11637845 | 0.11411529 | 0 |
| 1733615400 | 0.1162204 | -0.000264 | -0.23 | 0.11611745 | 0.11668643 | 0.11540608 | 0 |
| 1733529000 | 0.11648459 | 0.0065511 | 5.96 | 0.1098955 | 0.118668 | 0.10984939 | 0 |
| 1733442600 | 0.10993349 | -0.001257 | -1.13 | 0.11116164 | 0.1146283 | 0.10847798 | 0 |
| 1733356200 | 0.11119093 | 0.00615409 | 5.86 | 0.10499943 | 0.11299473 | 0.10499943 | 0 |
| 1733269800 | 0.10503684 | -0.000512 | -0.49 | 0.1054759 | 0.10644073 | 0.10208928 | 0 |
| 1733183400 | 0.1055484 | -0.002118 | -1.97 | 0.10758101 | 0.10901419 | 0.1036431 | 0 |
| 1733097000 | 0.10766656 | 0.00023432 | 0.22 | 0.10774254 | 0.10858847 | 0.10622729 | 0 |
| 1733010600 | 0.10743224 | 0.00317666 | 3.05 | 0.10401256 | 0.10827962 | 0.10370922 | 0 |
| 1732924200 | 0.10425558 | 0.00040745 | 0.39 | 0.10386031 | 0.10580302 | 0.10266464 | 0 |
| 1732837800 | 0.10384813 | -0.002457 | -2.31 | 0.10588016 | 0.1061023 | 0.10254168 | 0 |
| 1732751400 | 0.10630501 | 0.0098455 | 10.21 | 0.09668368 | 0.10682295 | 0.09574437 | 0 |
| 1732665000 | 0.09645951 | -0.002561 | -2.59 | 0.09897729 | 0.1003893 | 0.09437499 | 0 |
| 1732578600 | 0.09902079 | 0.00150626 | 1.54 | 0.09029498 | 0.10262027 | 0.08803298 | 0 |
| 1732492200 | 0.09751453 | -0.001107 | -1.12 | 0.09905617 | 0.10013294 | 0.09546394 | 0 |
| 1732405800 | 0.09862175 | 0.00221763 | 2.30 | 0.09659175 | 0.10148492 | 0.09636497 | 0 |
| 1732319400 | 0.09640412 | -0.001427 | -1.46 | 0.09752236 | 0.09945202 | 0.09482797 | 0 |
| 1732233000 | 0.09783063 | 0.0086043 | 9.64 | 0.08918602 | 0.0981592 | 0.08807967 | 0 |
| 1732146600 | 0.08922633 | -0.001061 | -1.18 | 0.09029498 | 0.0916661 | 0.08803298 | 0 |
| 1732060200 | 0.09028744 | -0.003034 | -3.25 | 0.093264 | 0.093264 | 0.08918689 | 0 |
| 1731973800 | 0.09332171 | 0.0042398 | 4.76 | 0.08911149 | 0.09332171 | 0.08747676 | 0 |
| 1731887400 | 0.08908191 | -0.001622 | -1.79 | 0.09096227 | 0.09161767 | 0.08843898 | 0 |
| 1731801000 | 0.09070388 | 0.0009367 | 1.04 | 0.08949081 | 0.0933249 | 0.08915557 | 0 |
| 1731714600 | 0.08976718 | 0.00108315 | 1.22 | 0.08911149 | 0.09079755 | 0.08745849 | 0 |
| 1731628200 | 0.08868403 | -0.003968 | -4.28 | 0.09255843 | 0.09402989 | 0.08809156 | 0 |
| 1731541800 | 0.0926521 | -0.001618 | -1.72 | 0.09411022 | 0.09677445 | 0.0905148 | 0 |
| 1731455400 | 0.09426972 | -0.003298 | -3.38 | 0.09731675 | 0.09975681 | 0.09329242 | 0 |
| 1731369000 | 0.0975676 | 0.00514895 | 5.57 | 0.09231222 | 0.09813049 | 0.0904713 | 0 |
| 1731282600 | 0.09241865 | 0.00142303 | 1.56 | 0.09039387 | 0.09414096 | 0.08973325 | 0 |
| 1731196200 | 0.09099562 | 0.00517679 | 6.03 | 0.0858806 | 0.09155735 | 0.08586581 | 0 |
| 1731109800 | 0.08581883 | 0.0016936 | 2.01 | 0.08501205 | 0.08656442 | 0.08383378 | 0 |
| 1731023400 | 0.08412523 | 0.00515417 | 6.53 | 0.07865989 | 0.08466173 | 0.07843543 | 0 |
| 1730937000 | 0.07897106 | 0.00857936 | 12.19 | 0.07036879 | 0.07957397 | 0.07034124 | 0 |
| 1730850600 | 0.0703917 | 0.00101384 | 1.46 | 0.06982852 | 0.07186403 | 0.06907133 | 0 |
| 1730764200 | 0.06937786 | -0.001882 | -2.64 | 0.07437108 | 0.076415 | 0.0685328 | 0 |
| 1730677800 | 0.07126025 | -0.000867 | -1.20 | 0.07232774 | 0.07233586 | 0.06991726 | 0 |
| 1730591400 | 0.07212677 | -0.000695 | -0.95 | 0.07292891 | 0.07313394 | 0.07181154 | 0 |
| 1730505000 | 0.07282219 | -0.000189 | -0.26 | 0.07312292 | 0.07497254 | 0.07172019 | 0 |
| 1730418600 | 0.07301156 | -0.004131 | -5.36 | 0.0771284 | 0.07734822 | 0.07267342 | 0 |
| 1730332200 | 0.07714232 | 0.00072964 | 0.95 | 0.07640137 | 0.07881301 | 0.07556675 | 0 |
| 1730245800 | 0.07641268 | 0.00201985 | 2.72 | 0.07437108 | 0.07773624 | 0.07426842 | 0 |
| 1730159400 | 0.07439283 | 0.00171709 | 2.36 | 0.06656225 | 0.07726934 | 0.06565629 | 0 |
| 1730073000 | 0.07267574 | 0.00076908 | 1.07 | 0.07182024 | 0.07316004 | 0.07142352 | 0 |
| 1729986600 | 0.07190666 | 0.00191139 | 2.73 | 0.07067068 | 0.07252639 | 0.07043259 | 0 |
| 1729900200 | 0.06999527 | -0.003419 | -4.66 | 0.07353733 | 0.07418113 | 0.0693187 | 0 |
| 1729813800 | 0.07341408 | 0.0002784 | 0.38 | 0.07306202 | 0.07416025 | 0.07276042 | 0 |
| 1729727400 | 0.07313568 | -0.002935 | -3.86 | 0.07598116 | 0.07605279 | 0.07131274 | 0 |
| 1729641000 | 0.07607077 | -0.001254 | -1.62 | 0.07742884 | 0.07742884 | 0.07559778 | 0 |
| 1729554600 | 0.07732502 | -0.002158 | -2.72 | 0.07969374 | 0.08018152 | 0.07706373 | 0 |
| 1729468200 | 0.07948291 | 0.00267409 | 3.48 | 0.07686914 | 0.07984802 | 0.07645821 | 0 |
| 1729381800 | 0.07680882 | 0.0001769 | 0.23 | 0.07659799 | 0.07720264 | 0.07635178 | 0 |
| 1729295400 | 0.07663192 | 0.00115159 | 1.53 | 0.06656225 | 0.07758544 | 0.06565629 | 0 |
| 1729209000 | 0.07548033 | -0.000216 | -0.29 | 0.06656225 | 0.07726934 | 0.06565629 | 0 |
| 1729122600 | 0.07569667 | 0.00036105 | 0.48 | 0.07558009 | 0.07667484 | 0.07518482 | 0 |
| 1729036200 | 0.07533562 | -0.000886 | -1.16 | 0.07624477 | 0.07778931 | 0.07386271 | 0 |
|
BBL/BTC 0 BTC
-
|
BBL/EUR 0 €
-
|
|
BBL/USD $ 0.093428
-0.02%
|
BBL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
