Augur Reputation v2REP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.817

0.006

(

0.74%

)

Official Links

Website

Announcement

Source Code

Info

Rank 570

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.817

Exchange

KRKN

Ask

US$ 0.832

Last Trade Time

19:37:22

Volume (24h)

$ 15,500

Last Trade Size

18.61

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.817

Fully Diluted Market Cap

US$ 5,687,832

Genesis Date

28/7/2020

Days Range 0.802-0.892

52 Weeks Range 0.221-2.02

Circulating Supply 8,035,620 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.812259	LATOKEN	14498.018	/cdn/crypto/logos/exchanges/LATK.png	$ 11,777.35	1744399135	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	1	https://exchange.latoken.com/exchange/REP-USDT	82.5673150176	22 minutes ago
0.817	Kraken	2676.50060554	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,200.74	1744400249	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	2	https://trade.kraken.com/markets/kraken/REPV2/USD	15.2428744841	Recently
0.892	Kraken	384.50943953	/cdn/crypto/logos/exchanges/KRKN.png	US$ 341.48	1744382840	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	3	https://trade.kraken.com/markets/kraken/REP/USD	2.1898104983	5 hours ago
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744329747	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	4	https://trade.kucoin.com/REP-USDT	0	20 hours ago
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744329747	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	5	https://trade.kucoin.com/REP-BTC	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	6	https://hitbtc.com/REP-to-USDT	0	-
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744400306	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	7	https://hitbtc.com/REP-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	8	https://poloniex.com/exchange#BTC_REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	9	https://poloniex.com/exchange#USDT_REPV2	0	-
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744329747	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	10	https://trade.kucoin.com/REP-ETH	0	20 hours ago
0.000516	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744399806	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	11	https://hitbtc.com/REP-to-ETH	0	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744329747	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	13	https://pro.coinbase.com/trade/REP-BTC	0	20 hours ago
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744329721	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REP	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	15	https://crypto.com/exchange/trade/REP_USDT	0	-
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744329747	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	16	https://pro.coinbase.com/trade/REP-USD	0	20 hours ago
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744329729	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	17	https://www.bitfinex.com/t/REP:USD	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	18	https://poloniex.com/exchange#ETH_REP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	20	https://mercatox.com/exchange/REP/BTC	0	4 months ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	21	https://poloniex.com/exchange#BTC_REP	0	-
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744329747	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	20 hours ago
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744329726	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	23	https://www.bibox.com/en/exchange/basic/REP_BTC	0	20 hours ago
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744329726	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	24	https://www.bibox.com/en/exchange/basic/REP_ETH	0	20 hours ago
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744329747	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	20 hours ago
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744329726	REPV2/USDT	https://cex.io/repv2-usdt	USDT	26	https://cex.io/repv2-usdt	0	20 hours ago
0.756	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1744378399	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	27	https://trade.kraken.com/markets/kraken/REP/EUR	0	6 hours ago
0.00015	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1744329741	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	28	https://trade.kraken.com/markets/kraken/REPV2/ETH	0	20 hours ago
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744329726	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/REP_USDT	0	20 hours ago
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744329777	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	30	https://exchange.latoken.com/exchange/REP-ETH	0	20 hours ago
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1744329729	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	31	https://account.bitvavo.com/markets/REP-EUR	0	20 hours ago
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1744329741	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/REP/ETH	0	20 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	33	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	34	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
7.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	35	https://exchange.latoken.com/exchange/REP-BTC	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	36	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	37	https://poloniex.com/exchange#USDT_REP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.648	0.169	26.0802469136	0.635	1.19	11805.3482595	CX
4	0.619	0.198	31.9870759289	0.579	1.19	22794.1344848	CX
12	0.582	0.235	40.3780068729	0.43	2.02	34837.2833148	CX
26	0.285	0.532	186.666666667	0.221	2.02	27190.0689632	CX
52	1.16	-0.343	-29.5689655172	0.221	2.02	23491.6430348	CX
156	14.28	-13.463	-94.2787114846	0.221	15.54	33185.5686146	CX
260	9.77	-8.953	-91.6376663255	0.221	64.18148036	44726.7142185	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Close	Change	Change %	Open	High	Low	Volume
1744329000	0.811	0.016	2.01	0.795	0.825	0.784	2848
1744242600	0.795	0.025	3.25	0.704	0.88	0.704	28824
1744156200	0.77	0	0.00	0.785	0.95	0.76	9211
1744069800	0.77	0	0.00	0	0	0	0
1743983400	0.77	0	0.00	0	0	0	0
1743897000	0.77	0.052	7.24	0.785	0.95	0.76	9211
1743810600	0.718	0.07	10.80	0.648	1.19	0.635	32540
1743724200	0.648	-0.036	-5.26	0.699	0.924	0.648	5350
1743637800	0.684	-0.201	-22.71	0.884	0.953	0.674	23641
1743551400	0.885	0.201	29.39	0.684	0.954	0.684	10699
1743465000	0.684	0.069	11.22	0.622	1.1	0.607	86030
1743378600	0.615	-0.007	-1.13	0.622	0.885	0.606	3911
1743292200	0.622	-0.063	-9.20	0.685	0.868	0.618	7974
1743205800	0.685	-0.043	-5.91	0.728	0.91	0.667	13745
1743119400	0.728	0.01	1.39	0.728	0.893	0.714	7230
1743033000	0.718	-0.173	-19.42	0.724	0.899	0.685	6040
1742946600	0.891	0.064	7.74	0.697	0.894	0.684	9694
1742860200	0.827	0.138	20.03	0.689	0.894	0.677	5514
1742773800	0.689	-0.062	-8.26	0.751	0.917	0.667	19319
1742687400	0.751	-0.173	-18.72	0.877	0.928	0.699	12442
1742601000	0.924	0.162	21.26	0.762	1	0.757	3171
1742514600	0.762	-0.031	-3.91	0.793	0.91	0.75	11377
1742428200	0.793	0.033	4.34	0.76	0.907	0.759	7979
1742341800	0.76	-0.033	-4.16	0.793	0.971	0.759	5384
1742255400	0.793	0.023	2.99	0.785	0.951	0.76	17814
1742169000	0.77	-0.061	-7.34	0.831	0.945	0.741	17076
1742082600	0.831	-0.189	-18.53	1.04	1.18	0.781	80244
1741996200	1.02	0.4	63.20	0.619	1.12	0.579	200951
1741909800	0.625	0.074	13.43	0.551	0.778	0.43	77958
1741823400	0.551	0.012	2.23	0.539	0.769	0.536	1359
1741737000	0.539	-0.014	-2.53	0.547	0.768	0.534	3456
1741650600	0.553	0.021	3.95	0.55	0.777	0.528	11455
1741564200	0.532	-0.082	-13.36	0.629	0.777	0.52	22352
1741477800	0.614	0.019	3.19	0.595	0.8	0.586	45798
1741391400	0.595	0.011	1.88	0.584	0.768	0.576	10867
1741305000	0.584	0.006	1.04	0.59	0.768	0.562	5873
1741218600	0.578	0.042	7.84	0.536	0.774	0.536	6972
1741132200	0.536	-0.016	-2.90	0.552	0.769	0.536	4867
1741045800	0.552	-0.044	-7.38	0.6	0.785	0.552	14338
1740959400	0.596	0.037	6.62	0.559	0.791	0.543	10884
1740873000	0.559	0.018	3.33	0.54	0.769	0.539	1534
1740786600	0.541	-0.042	-7.20	0.583	0.769	0.532	18938
1740700200	0.583	0	0.00	0.583	0.778	0.572	1993
1740613800	0.583	-0.227	-28.02	0.565	0.813	0.564	7162
1740527400	0.81	-0.039	-4.59	0.576	0.929	0.565	12936
1740441000	0.849	0.194	29.62	0.659	0.978	0.566	16010
1740354600	0.655	-0.001	-0.15	0.656	0.799	0.642	1188
1740268200	0.656	0.005	0.77	0.651	0.838	0.637	1991
1740181800	0.651	0.017	2.68	0.634	0.85	0.63	6178
1740095400	0.634	-0.022	-3.35	0.866	0.867	0.634	2804
1740009000	0.656	-0.223	-25.37	0.667	0.877	0.638	4049
1739922600	0.879	0.235	36.49	0.644	0.879	0.632	6956
1739836200	0.644	0.005	0.78	0.642	0.866	0.634	6798
1739749800	0.639	-0.014	-2.14	0.653	0.892	0.631	4256
1739663400	0.653	-0.022	-3.26	0.675	0.896	0.645	7630
1739577000	0.675	-0.051	-7.02	0.716	0.923	0.626	39706
1739490600	0.726	0.106	17.10	0.62	0.932	0.603	23233
1739404200	0.62	-0.08	-11.43	0.7	0.857	0.589	22445
1739317800	0.7	0.026	3.86	0.895	0.903	0.666	17514
1739231400	0.674	0.007	1.05	0.671	0.891	0.658	15901
1739145000	0.667	-0.055	-7.62	0.891	0.907	0.656	9025
1739058600	0.722	0.019	2.70	0.712	0.886	0.701	12500
1738972200	0.703	-0.044	-5.89	0.751	0.913	0.681	15631
1738885800	0.747	-0.036	-4.60	0.783	0.898	0.728	13207
1738799400	0.783	-0.105	-11.82	0.896	0.937	0.783	10107
1738713000	0.888	-0.033	-3.58	0.872	1	0.752	41100
1738626600	0.921	0.235	34.26	0.694	0.977	0.615	153428
1738540200	0.686	-0.101	-12.83	0.815	1.1	0.679	73643
1738453800	0.787	0.013	1.68	0.767	1.04	0.765	102058
1738367400	0.774	0.018	2.38	0.756	1.2	0.708	100338
1738281000	0.756	0.016	2.16	0.732	1.13	0.672	80428
1738194600	0.74	-0.047	-5.97	0.783	1.08	0.672	90369
1738108200	0.787	0.093	13.40	0.704	1.14	0.684	131101
1738021800	0.694	-0.102	-12.81	0.995	1.65	0.64	408349
1737935400	0.796	0.036	4.74	0.567	2.02	0.552	510093
1737849000	0.76	0.177	30.36	0.583	0.917	0.555	4690
1737762600	0.583	-0.002	-0.34	0.585	0.933	0.549	7092
1737676200	0.585	-0.041	-6.55	0.629	0.956	0.488	25085
1737589800	0.626	-0.147	-19.02	0.759	0.927	0.545	10552
1737503400	0.773	0.2	34.90	0.573	0.92	0.519	14397
1737417000	0.573	-0.007	-1.21	0.63	0.944	0.56	7356
1737330600	0.58	-0.05	-7.94	0.63	0.904	0.55	15984
1737244200	0.63	0.048	8.25	0.582	0.91	0.582	13339
1737157800	0.582	0	0.00	0.582	0.927	0.568	2797
1737071400	0.582	-0.02	-3.32	0.585	0.942	0.572	4382
1736985000	0.602	0.006	1.01	0.597	0.947	0.547	11361
1736898600	0.596	0.003	0.51	0.593	0.958	0.589	2585
1736812200	0.593	-0.037	-5.87	0.635	0.906	0.565	13618
1736725800	0.63	0.011	1.78	0.619	0.865	0.585	6419
1736639400	0.619	0.004	0.65	0.615	0.892	0.611	2030