ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AuctusAUC
US$ 0.684626
0.016177
(
2.42%
)
Info
Rank Rank 1492
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.677596
Exchange
-
Ask
US$ 0.688475
Last Trade Time
10:44:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001098
Fully Diluted Market Cap
US$ 45,068,702
Genesis Date
26/3/2018
Days Range 0.662726-0.688564
52 Weeks Range 0.001004-0.713385
Circulating Supply 35,535,880 / 65,829,657
53.98%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733961721AUC/ETHhttps://hitbtc.com/AUC-to-ETHETH1https://hitbtc.com/AUC-to-ETH010 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733961720AUC/BTChttps://hitbtc.com/AUC-to-BTCBTC2https://hitbtc.com/AUC-to-BTC010 hours ago
3.1E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721AUC/ETHhttps://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663ETH3https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663010 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000AUC/ETHhttps://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663ETH4https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f56630-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUC/ETHhttps://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663ETH5https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f56630-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.668196450.016429662.458806837420.613390240.713317440CX
40.556371910.128254223.05188268760.525715990.713317440CX
120.41525290.2693732164.86967580480.394662220.713317440CX
260.610126970.0744991412.21043219910.00100410.713317441.01E-6CX
520.3880520.2965741176.42638357750.00100410.713385425.1E-7CX
1560.7117381-0.02711199-3.809264952940.0008362315.84947429.51302375CX
2600.012739150.671886965274.189879230.0008362331.7529356239.12465936CX

About AUC

Auctus is a retirement plan platform with traditional and cryptocurrency assets, powered by smart contracts & robo advisory.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17339610000.66841260.037463115.940.633857150.671264480.621414190
17338746000.63094949-0.015837-2.450.644705080.658185250.613390240
17337882000.64678646-0.04931-7.080.668196450.689034660.620164310
17337018000.69609636-0.002508-0.360.697898830.699554870.685950940
17336154000.69860483-0.001588-0.230.697985990.701406150.693709920
17335290000.700192880.039378895.960.660585640.713317440.660308470
17334426000.66081399-0.007559-1.130.668196450.689034660.652064870
17333562000.668372510.036992455.860.631155190.679215210.631155190
17332698000.63138006-0.003075-0.480.634019270.639818890.613662180
17331834000.63445507-0.012732-1.970.646673160.655288050.623002240
17330970000.64718740.001408510.220.647644120.652729030.63853590
17330106000.645778890.019095013.050.625223080.650872520.623399690
17329242000.626683880.002449190.390.62430790.63598560.617120690
17328378000.62423469-0.014768-2.310.636449290.637784580.616381570
17327514000.639003080.0591816410.210.581168930.642116430.57552270
17326650000.57982144-0.015396-2.590.59495590.603443540.567291310
17325786000.595217380.009054181.540.595430050.616853980.574246680
17324922000.5861632-0.006656-1.120.595430050.601902550.573837030
17324058000.592818740.013330262.300.580616340.610029350.579253150
17323194000.57948848-0.008575-1.460.586210260.597809520.570014190
17322330000.588063290.051720759.640.536100240.590038330.529449930
17321466000.53634254-0.006378-1.180.542766230.551008080.529169270
17320602000.54272091-0.018239-3.250.560613120.560613120.536105470
17319738000.560960010.025485584.760.535652230.560960010.525825820
17318874000.53547443-0.00975-1.790.546777340.550716970.531609750
17318010000.545224150.005630541.040.537932340.560979190.53591720
17317146000.539593610.006510851.220.535652230.54578720.525715990
17316282000.53308276-0.023852-4.280.556371910.565216910.52952140
17315418000.55693496-0.009724-1.720.565699770.581714550.544087580
17314554000.56665853-0.019824-3.380.584974340.599641620.560783950
17313690000.58648220.030950515.570.554891930.589865750.54382610
17312826000.555531690.008553891.560.543360660.565884550.539389660
17311962000.54697780.031117866.030.516231240.550354380.516142340
17311098000.515859940.010180292.010.511010360.520341710.503927740
17310234000.505679650.030981896.530.472827310.508904570.471478070
17309370000.474697760.0515708312.190.422989220.478321870.422823610
17308506000.423126930.006094231.460.419741640.431977160.415190140
17307642000.4170327-0.011315-2.640.434764530.434813340.411953020
17306778000.42834782-0.005209-1.200.434764530.434813340.420275060
17305914000.4335565-0.00418-0.950.438378190.439610630.431661640
17305050000.43773669-0.001138-0.260.439544390.450662520.431112530
17304186000.438875-0.02483-5.350.463621470.464942810.436842430
17303322000.463705140.004385890.950.459251260.473747720.454234340
17302458000.459319250.012141392.720.447047120.467275210.446430030
17301594000.447177860.010321492.360.442035420.450732250.428998030
17300730000.436856370.004622961.070.431713930.439767520.429329240
17299866000.432233410.011489432.730.424803890.435958630.423372720
17299002000.42074398-0.020551-4.660.442035420.445905330.416677090
17298138000.441294560.001673470.380.439178320.445779820.437365390
17297274000.43962109-0.017643-3.860.456725370.457155940.428663330
17296410000.45726402-0.007539-1.620.465427420.465427420.454420860
17295546000.46480336-0.012971-2.710.479041810.481973880.463232730
17294682000.477774510.016074053.480.462063050.47996920.459592930
17293818000.461700460.001063350.230.460433150.464067730.458953180
17292954000.460637110.006922251.530.427134550.466368750.42210890
17292090000.45371486-0.0013-0.290.427134550.455625410.42210890
17291226000.455015290.002170290.480.454314520.46089510.451938540
17290362000.452845-0.005324-1.160.458309940.467594220.443991290
17289498000.458168740.027964426.500.427134550.462368110.42210890
17288634000.43020432-0.001515-0.350.432141020.432716270.424809120
17287770000.431719160.007438231.750.425157760.433688980.424580760
17286906000.424280930.008912982.150.415301710.430591310.414935630
17286042000.415367950.002524160.610.41335630.420515620.406247530
17285178000.41284379-0.012671-2.980.424936370.430145050.410235970
17284314000.425515120.00237250.560.423447680.428856830.419454010
17283450000.42314262-0.002137-0.500.427134550.438941240.419734660
17282586000.425279780.004256891.010.42018790.427833570.419734660
17281722000.421022890.000125510.030.421849170.423126930.416718930
17280858000.420897380.011200062.730.409977970.425295470.407975040
17279994000.40969732-0.001902-0.460.427134550.435480990.403348580
17279130000.41159915-0.015743-3.680.427134550.435480990.410706630
17278266000.42734199-0.024921-5.510.453741010.463077590.422954350
17277402000.45226278-0.010308-2.230.463518620.463731290.448919320
17276538000.46257032-0.003858-0.830.466490770.467730190.459566780
17275674000.46642802-0.003821-0.810.47052280.471514680.462636560
17274810000.470249110.011869452.590.458295990.475463020.456108280
17273946000.458379660.009456862.110.450198830.46456280.446159830
17273082000.4489228-0.013926-3.010.462136260.464500040.446124970
17272218000.462849230.001098220.240.461628990.465580820.452484160
17271354000.461751010.011621912.580.400107980.470758130.394662220
17270490000.4501291-0.006431-1.410.455996710.456997310.440743710
17269626000.456559760.01129072.540.446166810.456941520.441345110
17268762000.445269060.015218143.540.429754580.448223780.425401810
17267898000.430050920.019563934.770.41525290.433885960.414295880
17267034000.410486990.002966930.730.407905310.41139520.397378120
17266170000.407520060.006364421.590.400107980.416781680.394662220
17265306000.40115564-0.002915-0.720.404614150.4067670.39330950
17264442000.40407027-0.017294-4.100.421476120.423454650.402541480
17263578000.42136456-0.004431-1.040.4256720.4256720.417135550
17262714000.425795770.013767793.340.411562540.429301350.407544470
17261850000.412027980.003528240.860.407927970.416033850.404030180