Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6421 | Binance | 2925423 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,904,547.96 | 1734089086 | ARK/USDT | https://www.binance.com/en/trade/ARK_USDT | USDT | 1 | https://www.binance.com/en/trade/ARK_USDT | 91.745779742 | Recently |
0.61219 | Bitvavo | 150243.558954 | /cdn/crypto/logos/exchanges/BITV.png | € 94,130.56 | 1734089083 | ARK/EUR | https://account.bitvavo.com/markets/ARK-EUR | EUR | 2 | https://account.bitvavo.com/markets/ARK-EUR | 4.71186986205 | Recently |
0.6408 | Gate.io | 103344.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 66,469.76 | 1734088737 | ARK/USDT | https://gate.io/trade/ARK_USDT | USDT | 3 | https://gate.io/trade/ARK_USDT | 3.24104707644 | 6 minutes ago |
6.34E-6 | Upbit | 9517.01369639 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.063303 | 1734088872 | ARK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | 0.298468236009 | Recently |
0.63912 | Crypto.com | 90.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 58.39 | 1734087412 | ARK/USD | https://crypto.com/exchange/trade/ARK_USD | USD | 5 | https://crypto.com/exchange/trade/ARK_USD | 0.00283508350371 | 28 minutes ago |
5.61E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734088919 | ARK/BTC | https://hitbtc.com/ARK-to-BTC | BTC | 6 | https://hitbtc.com/ARK-to-BTC | 0 | Recently |
0.47562 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734048121 | ARK/USD | https://hitbtc.com/ARK-to-USD | USD | 7 | https://hitbtc.com/ARK-to-USD | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARK | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-ARK | 0 | - | |||
1.765E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734048128 | ARK/BTC | https://exchange.latoken.com/exchange/ARK-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ARK-BTC | 0 | 11 hours ago |
0.001046 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734048152 | ARK/ETH | https://www.binance.com/en/trade/ARK_ETH | ETH | 10 | https://www.binance.com/en/trade/ARK_ETH | 0 | 11 hours ago |
0.155 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734048149 | ARK/USDT | https://www.okx.com/trade-spot/ARK-USDT | USDT | 11 | https://www.okx.com/trade-spot/ARK-USDT | 0 | 11 hours ago |
0.657556 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734048128 | ARK/USDT | https://exchange.latoken.com/exchange/ARK-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ARK-USDT | 0 | 11 hours ago |
1.679E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734048152 | ARK/BTC | https://www.binance.com/en/trade/ARK_BTC | BTC | 13 | https://www.binance.com/en/trade/ARK_BTC | 0 | 11 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ARK/BTC | https://account.bitvavo.com/markets/ARK-BTC | BTC | 14 | https://account.bitvavo.com/markets/ARK-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.77902 | 228.58571429 | CX |
4 | 0 | 0 | 0 | 0 | 0.77902 | 163.38214286 | CX |
12 | 0 | 0 | 0 | 0 | 0.77902 | 599.82588235 | CX |
26 | 0.78983 | -0.19889 | -25.1813681425 | 0.21959 | 0.87234 | 451.99728261 | CX |
52 | 0 | 0 | 0 | 0 | 1.29 | 837.38444546 | CX |
156 | 1.77368989 | -1.18274989 | -66.6830146954 | 0.08566864 | 1.84 | 266548.818453 | CX |
260 | 0.16621009 | 0.42472991 | 255.53798208 | 0.07307695 | 3.406875 | 865524.903264 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734047400 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.59094 | -0.03258 | -5.23 | 0.63219 | 0.63219 | 0.53607 | 650 |
1733788200 | 0.62352 | -0.06475 | -9.41 | 0.77902 | 0.77902 | 0.60654 | 949 |
1733701800 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.68827 | 0.00414 | 0.61 | 0.69113 | 0.73138 | 0.64906 | 857 |
1732578600 | 0.68413 | 0.09239 | 15.61 | 0.67147 | 0.70548 | 0.66953 | 1778 |
1732492200 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.59174 | 0.0024 | 0.41 | 0.62352 | 0.62352 | 0.59174 | 142 |
1731973800 | 0.58934 | 0.07974 | 15.65 | 0.58934 | 0.58934 | 0.58934 | 196 |
1731887400 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.5096 | 0.10107 | 24.74 | 0.42222 | 0.51023 | 0.42222 | 907 |
1730764200 | 0.40853 | -0.11446 | -21.89 | 0.43989 | 0.43989 | 0.40853 | 286 |
1730677800 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.52299 | 0.00776 | 1.51 | 0.51182 | 0.53763 | 0.50613 | 586 |
1730159400 | 0.51523 | -0.08338 | -13.93 | 0.52503 | 0.52608 | 0.49757 | 3615 |
1730073000 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.59861 | 0 | 0.00 | 0.57307 | 0.62168 | 0.5797 | 0 |
1729468200 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.59861 | 0.01876 | 3.24 | 0.57307 | 0.61118 | 0.56323 | 1602 |
1729295400 | 0.57985 | 0.01146 | 2.02 | 0.57079 | 0.6083 | 0.56588 | 2563 |
1729209000 | 0.56839 | 0.03208 | 5.98 | 0.62232 | 0.62974 | 0.56329 | 303 |
1729122600 | 0.53631 | 0.00391 | 0.73 | 0 | 0 | 0 | 0 |
1729036200 | 0.5324 | 0.02975 | 5.92 | 0.51992 | 0.55977 | 0.48304 | 14029 |
1728949800 | 0.50265 | 0.03951 | 8.53 | 0.50431 | 0.50524 | 0.49 | 3849 |
1728863400 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.46314 | 9.0E-5 | 0.02 | 0.46526 | 0.49622 | 0.45563 | 1268 |
1728345000 | 0.46305 | 0.01737 | 3.90 | 0.4869 | 0.53763 | 0.45657 | 3570 |
1728258600 | 0.44568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.44568 | 0.00631 | 1.44 | 0 | 0 | 0 | 0 |
1728085800 | 0.43937 | 0.06304 | 16.75 | 0.37294 | 0.44404 | 0.37139 | 3609 |
1727999400 | 0.37633 | -0.05853 | -13.46 | 0.38833 | 0.39614 | 0.37068 | 4788 |
1727913000 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.43486 | 0.00433 | 1.01 | 0 | 0 | 0 | 0 |
1727221800 | 0.43053 | 0.00207 | 0.48 | 0.42736 | 0.43086 | 0.41678 | 276 |
1727135400 | 0.42846 | 0.11893 | 38.42 | 0.44286 | 0.45418 | 0.42106 | 3553 |
1727049000 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions