ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AliceNet Staking TokenALCA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.009983
0.000016
(
0.16%
)
Info
Rank Rank 3586
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
00:12:35
Volume (24h)
$ 0
Last Trade Size
0.079572
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.021162
Fully Diluted Market Cap
US$ 9,982,640
Genesis Date
12/12/2022
Days Range 0.009912-0.010201
52 Weeks Range 0.00775-0.026644
Circulating Supply 0 / 1,000,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.54E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745884922ALCA/ETHhttps://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8bETH1https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01010219-0.00011955-1.183406766260.009645580.010662220.01380899CX
40.01010219-0.00011955-1.183406766260.007750460.010756240.00690449CX
120.01597436-0.00599172-37.50835714230.007750460.018611460.01150749CX
260.01420744-0.0042248-29.73653240840.007750460.02274170.01274676CX
520.01772273-0.00774009-43.6732377010.007750460.026643750.23728967CX
1560.02971122-0.01972858-66.40111042230.001144230.032905371.4057437CX
2600.02971122-0.01972858-66.40111042230.001144230.032905371.4057437CX

About ALCA

AliceNet is designed to enable trusted transactions and verifiable proofs of data across web3

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17458842000.009968623.0E-50.300.009920970.010097750.009708240
17457978000.00993864-0.000148-1.470.01012390.010237530.009899420
17457114000.010086840.00017951.810.009935820.010180350.009873940
17456250000.009907340.000100711.030.009807240.010117530.009645580
17455386000.00980663-0.000798-7.520.010102190.010662220.009679430
17454522000.0106050500.000.010102190.010662220.010088110
17453658000.010605050.0018828221.590.010102190.010662220.010088110
17452794000.00872223-6.0E-5-0.680.008822670.009172850.008686830
17451930000.00878239-0.000169-1.890.008933910.008967260.008680340
17451066000.008951140.00014111.600.008802670.008983550.008785160
17450202000.008810044.3E-50.490.008774630.0088640.008721230
17449338000.008767052.0E-50.230.008758290.008946650.008666940
17448474000.00874754-4.9E-5-0.560.008772750.00892150.008541010
17447610000.00879641-0.000171-1.910.008992970.009193290.008792030
17446746000.008967320.000146761.660.008844440.009351240.008844440
17445882000.00882056-0.000301-3.300.009111020.009125210.008686770
17445018000.009121720.000435565.010.008682730.009230740.008568440
17444154000.008686160.000225482.670.008435750.008797020.008343240
17443290000.00846068-0.000752-8.160.009249580.009249580.00819260
17442426000.00921318-0.001392-13.130.010102190.010662220.007750460
17441562000.0106050500.000.010102190.010662220.010088110
17440698000.0106050500.000000
17439834000.0106050500.000000
17438970000.010605050.000570845.690.010102190.010662220.010088110
17438106000.01003421-4.3E-5-0.430.010075650.010160470.009779540
17437242000.010077590.000112131.130.009928060.010205890.009723690
17436378000.00996546-0.000607-5.740.010565990.010756240.009875990
17435514000.010572590.000471794.670.010102190.010662220.010088110
17434650000.01010080.000111631.120.011087580.011161880.009853160
17433786000.00998917-0.000116-1.150.01011820.010227220.009842030
17432922000.01010479-0.000402-3.830.010501510.01059070.009996320
17432058000.01050716-0.000579-5.220.011087580.011161880.010331540
17431194000.01108631-2.5E-5-0.230.011130350.011284980.011019780
17430330000.01111085-0.000341-2.980.011438490.011510230.010983270
17429466000.01145223-2.1E-5-0.180.011527130.011605130.01130830
17428602000.011473170.000425753.850.011080720.011644080.010967870
17427738000.011047428.9E-50.810.010971080.011189240.010968810
17426874000.010958126.8E-50.620.010889970.011103480.010889970
17426010000.01088992-6.9E-5-0.630.010997840.011051130.010739780
17425146000.01095845-0.000468-4.100.011401320.01144530.010822610
17424282000.011426690.000746746.990.010716570.011457820.010681120
17423418000.01067995-1.8E-5-0.170.01067740.010715460.010380290
17422554000.010697790.000248752.380.010635190.010820780.01026650
17421690000.01044904-0.000294-2.740.010729370.010751640.010314590
17420826000.010742780.000142721.350.010597180.010822110.010551150
17419962000.010600060.000274782.660.010323340.010773130.010316920
17419098000.01032528-0.000233-2.210.010577680.010606550.01010390
17418234000.01055857-8.6E-5-0.810.010635190.010820780.01016030
17417370000.010644380.000219382.100.01030290.010864210.009823140
17416506000.010425-0.000706-6.340.014450590.014724260.010035150
17415642000.01113085-0.001024-8.420.01218910.012238690.011055450
17414778000.012154420.000315062.660.011838590.012358960.011668010
17413914000.01183936-0.000368-3.010.014450590.014724260.011714050
17413050000.012207-0.000251-2.010.012416960.012851470.012076970
17412186000.012458130.000433013.600.011997970.012569870.011939640
17411322000.012025128.8E-50.740.01187510.01229730.011147250
17410458000.01193687-0.002002-14.360.014450590.014724260.011624630
17409594000.013938470.0017036113.920.012268820.014124340.01206440
17408730000.01223486-0.000142-1.150.012362280.012621330.011885620
17407866000.01237713-0.000379-2.970.012777730.012793020.011519650
17407002000.01275573-0.000149-1.150.012972070.01317190.012393810
17406138000.01290459-0.000933-6.740.01381570.013859190.012538340
17405274000.01383775-0.000101-0.720.013938690.0140070.01299850
17404410000.01393886-0.001679-10.750.014450590.015157320.01383310
17403546000.015617480.000292741.910.015316160.015732150.015215990
17402682000.015324740.000584473.970.014743380.01548430.014711580
17401818000.01474027-0.000451-2.970.015171340.015744070.01450460
17400954000.01519140.000151141.000.015047740.015333220.01500880
17400090000.015040260.000274841.860.014791570.015155390.014715680
17399226000.01476542-0.000417-2.750.015197270.015235880.014442390
17398362000.01518270.000443653.010.014450590.015774370.014267990
17397498000.01473905-0.000166-1.110.014924030.015099270.014717120
17396634000.01490548-0.000197-1.300.015102530.015174830.014832240
17395770000.015102090.000274511.850.014808470.015446570.014764870
17394906000.01482758-0.000325-2.140.015152620.015268180.014478620
17394042000.015152560.000723035.010.014450590.015463690.014178740
17393178000.01442953-0.000301-2.040.01476160.015091560.014316080
17392314000.014730190.000156171.070.018480220.018611460.014571520
17391450000.01457402-3.7E-5-0.250.014578510.014856720.014064670
17390586000.014611026.9E-50.470.014531910.014750520.014348210
17389722000.01454189-0.000299-2.010.014934510.01550230.014227050
17388858000.01484049-0.000599-3.880.015455540.015820410.014774680
17387994000.015439860.000365362.420.015114670.015638360.01503550
17387130000.0150745-0.000891-5.580.015974360.016012530.014607870
17386266000.015965670.000203881.290.018480220.018611460.013804070
17385402000.01576179-0.001561-9.010.017295760.0175090.015281030
17384538000.01732313-0.000893-4.900.018286320.018436060.017194220
17383674000.018216120.000196391.090.018019340.019039090.017808330
17382810000.018019730.000744134.310.017230280.018187210.017134660
17381946000.01727560.000261931.540.017121140.017545120.016960040