Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AFTRBCK/ETH | https://v2.info.uniswap.org/token/0x0eaca6ec24e461f76c4da385571336f954c9652a | ETH | 1 | https://v2.info.uniswap.org/token/0x0eaca6ec24e461f76c4da385571336f954c9652a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00092183 | 3.34E-5 | 3.6232277101 | 0.00076975 | 0.00119045 | 0 | CX |
| 4 | 0.00092183 | 3.34E-5 | 3.6232277101 | 0.00076975 | 0.00119045 | 0 | CX |
| 12 | 0.00077111 | 0.00018412 | 23.8772678347 | 0.00067101 | 0.00119045 | 0 | CX |
| 26 | 0.00101328 | -5.805E-5 | -5.72891994315 | 0.00062543 | 0.00119045 | 0 | CX |
| 52 | 0.0006756 | 0.00027963 | 41.3898756661 | 0.00061477 | 0.00119045 | 0 | CX |
| 156 | 0.00114867 | -0.00019344 | -16.8403457912 | 0.00025681 | 0.00120354 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00262028 | 0.00825892 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.00094919 | -1.8E-5 | -1.86 | 0.00097123 | 0.0009838 | 0.00094182 | 0 |
| 1734825000 | 0.00096694 | -3.8E-5 | -3.78 | 0.00100737 | 0.00103042 | 0.00095494 | 0 |
| 1734738600 | 0.00100514 | 7.0E-6 | 0.70 | 0.00099111 | 0.00101188 | 0.0009035 | 0 |
| 1734652200 | 0.00099769 | -5.4E-5 | -5.14 | 0.00104946 | 0.00107766 | 0.0009673 | 0 |
| 1734565800 | 0.00105148 | -7.4E-5 | -6.58 | 0.00112741 | 0.00113182 | 0.0010506 | 0 |
| 1734479400 | 0.00112515 | -3.4E-5 | -2.93 | 0.00115303 | 0.0011719 | 0.00111646 | 0 |
| 1734393000 | 0.00115901 | 1.3E-5 | 1.13 | 0.00092183 | 0.00119045 | 0.00076975 | 0 |
| 1734306600 | 0.00114634 | 2.5E-5 | 2.23 | 0.00112288 | 0.00114634 | 0.00111225 | 0 |
| 1734220200 | 0.001121 | -1.1E-5 | -0.97 | 0.00113398 | 0.00114347 | 0.00110939 | 0 |
| 1734133800 | 0.00113173 | 7.0E-6 | 0.62 | 0.0011272 | 0.00114945 | 0.00111821 | 0 |
| 1734047400 | 0.00112458 | 1.3E-5 | 1.17 | 0.0011118 | 0.00115562 | 0.00110251 | 0 |
| 1733961000 | 0.00111197 | 6.2E-5 | 5.91 | 0.00105448 | 0.00111672 | 0.00103378 | 0 |
| 1733874600 | 0.00104965 | -2.6E-5 | -2.42 | 0.00107253 | 0.00109496 | 0.00102044 | 0 |
| 1733788200 | 0.00107599 | -8.2E-5 | -7.08 | 0.00092183 | 0.00114275 | 0.00076975 | 0 |
| 1733701800 | 0.00115803 | -4.0E-6 | -0.34 | 0.00116102 | 0.00116378 | 0.00114115 | 0 |
| 1733615400 | 0.0011622 | -3.0E-6 | -0.26 | 0.00116117 | 0.00116686 | 0.00115406 | 0 |
| 1733529000 | 0.00116484 | 6.6E-5 | 6.00 | 0.00109895 | 0.00118668 | 0.00109849 | 0 |
| 1733442600 | 0.00109933 | -1.3E-5 | -1.17 | 0.00111161 | 0.00114628 | 0.00108477 | 0 |
| 1733356200 | 0.0011119 | 6.2E-5 | 5.90 | 0.00104999 | 0.00112994 | 0.00104999 | 0 |
| 1733269800 | 0.00105036 | -5.0E-6 | -0.47 | 0.00105475 | 0.0010644 | 0.00102089 | 0 |
| 1733183400 | 0.00105548 | -2.1E-5 | -1.95 | 0.00107581 | 0.00109014 | 0.00103643 | 0 |
| 1733097000 | 0.00107666 | 2.0E-6 | 0.19 | 0.00107742 | 0.00108588 | 0.00106227 | 0 |
| 1733010600 | 0.00107432 | 3.2E-5 | 3.07 | 0.00104012 | 0.00108279 | 0.00103709 | 0 |
| 1732924200 | 0.00104255 | 4.0E-6 | 0.39 | 0.0010386 | 0.00105803 | 0.00102664 | 0 |
| 1732837800 | 0.00103848 | -2.5E-5 | -2.35 | 0.0010588 | 0.00106102 | 0.00102541 | 0 |
| 1732751400 | 0.00106305 | 9.8E-5 | 10.16 | 0.00096683 | 0.00106822 | 0.00095744 | 0 |
| 1732665000 | 0.00096459 | -2.6E-5 | -2.63 | 0.00098977 | 0.00100389 | 0.00094374 | 0 |
| 1732578600 | 0.0009902 | 1.5E-5 | 1.54 | 0.00092183 | 0.0010262 | 0.00076975 | 0 |
| 1732492200 | 0.00097514 | -1.1E-5 | -1.12 | 0.00099056 | 0.00100132 | 0.00095463 | 0 |
| 1732405800 | 0.00098621 | 2.2E-5 | 2.28 | 0.00096591 | 0.00101484 | 0.00096364 | 0 |
| 1732319400 | 0.00096404 | -1.4E-5 | -1.43 | 0.00097522 | 0.00099452 | 0.00094827 | 0 |
| 1732233000 | 0.0009783 | 8.6E-5 | 9.64 | 0.00089186 | 0.00098159 | 0.00088079 | 0 |
| 1732146600 | 0.00089226 | -1.1E-5 | -1.22 | 0.00090294 | 0.00091666 | 0.00088032 | 0 |
| 1732060200 | 0.00090287 | -3.0E-5 | -3.21 | 0.00093264 | 0.00093264 | 0.00089186 | 0 |
| 1731973800 | 0.00093321 | 4.2E-5 | 4.71 | 0.00092183 | 0.00093321 | 0.00076975 | 0 |
| 1731887400 | 0.00089081 | -1.6E-5 | -1.76 | 0.00090962 | 0.00091617 | 0.00088438 | 0 |
| 1731801000 | 0.00090703 | 9.0E-6 | 1.00 | 0.0008949 | 0.00093324 | 0.00089155 | 0 |
| 1731714600 | 0.00089767 | 1.1E-5 | 1.24 | 0.00089111 | 0.00090797 | 0.00087458 | 0 |
| 1731628200 | 0.00088684 | -4.0E-5 | -4.32 | 0.00092558 | 0.00094029 | 0.00088091 | 0 |
| 1731541800 | 0.00092652 | -1.6E-5 | -1.70 | 0.0009411 | 0.00096774 | 0.00090514 | 0 |
| 1731455400 | 0.00094269 | -3.3E-5 | -3.38 | 0.00097316 | 0.00099756 | 0.00093292 | 0 |
| 1731369000 | 0.00097567 | 5.1E-5 | 5.52 | 0.00092312 | 0.0009813 | 0.00090471 | 0 |
| 1731282600 | 0.00092418 | 1.4E-5 | 1.54 | 0.00090393 | 0.0009414 | 0.00089733 | 0 |
| 1731196200 | 0.00090995 | 5.2E-5 | 6.06 | 0.0008588 | 0.00091557 | 0.00085865 | 0 |
| 1731109800 | 0.00085818 | 1.7E-5 | 2.02 | 0.00085012 | 0.00086564 | 0.00083833 | 0 |
| 1731023400 | 0.00084125 | 5.2E-5 | 6.58 | 0.00078659 | 0.00084661 | 0.00078435 | 0 |
| 1730937000 | 0.00078971 | 8.6E-5 | 12.22 | 0.00070368 | 0.00079573 | 0.00070341 | 0 |
| 1730850600 | 0.00070391 | 1.0E-5 | 1.44 | 0.00069828 | 0.00071864 | 0.00069071 | 0 |
| 1730764200 | 0.00069377 | -1.9E-5 | -2.67 | 0.00092183 | 0.00092979 | 0.00068532 | 0 |
| 1730677800 | 0.0007126 | -9.0E-6 | -1.25 | 0.00072327 | 0.00072335 | 0.00069917 | 0 |
| 1730591400 | 0.00072126 | -7.0E-6 | -0.96 | 0.00072928 | 0.00073133 | 0.00071811 | 0 |
| 1730505000 | 0.00072822 | -2.0E-6 | -0.27 | 0.00073122 | 0.00074972 | 0.0007172 | 0 |
| 1730418600 | 0.00073011 | -4.1E-5 | -5.31 | 0.00077128 | 0.00077348 | 0.00072673 | 0 |
| 1730332200 | 0.00077142 | 7.0E-6 | 0.92 | 0.00076401 | 0.00078813 | 0.00075566 | 0 |
| 1730245800 | 0.00076412 | 2.0E-5 | 2.69 | 0.00074371 | 0.00077736 | 0.00074268 | 0 |
| 1730159400 | 0.00074392 | 1.7E-5 | 2.34 | 0.00092183 | 0.00092979 | 0.00072155 | 0 |
| 1730073000 | 0.00072675 | 8.0E-6 | 1.11 | 0.0007182 | 0.0007316 | 0.00071423 | 0 |
| 1729986600 | 0.00071906 | 1.9E-5 | 2.71 | 0.0007067 | 0.00072526 | 0.00070432 | 0 |
| 1729900200 | 0.00069995 | -3.4E-5 | -4.63 | 0.00073537 | 0.00074181 | 0.00069318 | 0 |
| 1729813800 | 0.00073414 | 3.0E-6 | 0.41 | 0.00073062 | 0.0007416 | 0.0007276 | 0 |
| 1729727400 | 0.00073135 | -2.9E-5 | -3.81 | 0.00075981 | 0.00076052 | 0.00071312 | 0 |
| 1729641000 | 0.0007607 | -1.3E-5 | -1.68 | 0.00077428 | 0.00077428 | 0.00075597 | 0 |
| 1729554600 | 0.00077325 | -2.2E-5 | -2.77 | 0.00079693 | 0.00080181 | 0.00077063 | 0 |
| 1729468200 | 0.00079482 | 2.7E-5 | 3.52 | 0.00076869 | 0.00079848 | 0.00076458 | 0 |
| 1729381800 | 0.00076808 | 2.0E-6 | 0.26 | 0.00076597 | 0.00077202 | 0.00076351 | 0 |
| 1729295400 | 0.00076631 | 1.2E-5 | 1.59 | 0.00092183 | 0.00092979 | 0.00075668 | 0 |
| 1729209000 | 0.0007548 | -2.0E-6 | -0.26 | 0.00092183 | 0.00092979 | 0.00075309 | 0 |
| 1729122600 | 0.00075696 | 4.0E-6 | 0.53 | 0.0007558 | 0.00076674 | 0.00075184 | 0 |
| 1729036200 | 0.00075335 | -9.0E-6 | -1.18 | 0.00076244 | 0.00077789 | 0.00073862 | 0 |
| 1728949800 | 0.00076221 | 4.7E-5 | 6.57 | 0.00092183 | 0.00092979 | 0.00072961 | 0 |
| 1728863400 | 0.00071569 | -3.0E-6 | -0.42 | 0.00071891 | 0.00071986 | 0.00070671 | 0 |
| 1728777000 | 0.00071821 | 1.2E-5 | 1.70 | 0.00070729 | 0.00072148 | 0.00070633 | 0 |
| 1728690600 | 0.00070583 | 1.5E-5 | 2.17 | 0.00069089 | 0.00071633 | 0.00069028 | 0 |
| 1728604200 | 0.000691 | 4.0E-6 | 0.58 | 0.00068766 | 0.00069957 | 0.00067583 | 0 |
| 1728517800 | 0.0006868 | -2.1E-5 | -2.97 | 0.00070692 | 0.00071559 | 0.00068247 | 0 |
| 1728431400 | 0.00070789 | 4.0E-6 | 0.57 | 0.00070445 | 0.00071344 | 0.0006978 | 0 |
| 1728345000 | 0.00070394 | -4.0E-6 | -0.57 | 0.00092183 | 0.00092979 | 0.00069827 | 0 |
| 1728258600 | 0.00070749 | 7.0E-6 | 1.00 | 0.00069902 | 0.00071174 | 0.00069827 | 0 |
| 1728172200 | 0.00070041 | 2.1E-7 | 0.03 | 0.00070179 | 0.00070391 | 0.00069325 | 0 |
| 1728085800 | 0.0007002 | 1.9E-5 | 2.79 | 0.00068204 | 0.00070752 | 0.00067871 | 0 |
| 1727999400 | 0.00068157 | -3.0E-6 | -0.44 | 0.00092183 | 0.00092979 | 0.00067101 | 0 |
| 1727913000 | 0.00068473 | -2.6E-5 | -3.66 | 0.00071058 | 0.00072446 | 0.00068325 | 0 |
| 1727826600 | 0.00071092 | -4.1E-5 | -5.45 | 0.00075484 | 0.00077037 | 0.00070362 | 0 |
| 1727740200 | 0.00075238 | -1.7E-5 | -2.21 | 0.00077111 | 0.00077146 | 0.00074682 | 0 |
| 1727653800 | 0.00076953 | -6.0E-6 | -0.77 | 0.00077605 | 0.00077811 | 0.00076453 | 0 |
| 1727567400 | 0.00077595 | -6.0E-6 | -0.77 | 0.00078276 | 0.00078441 | 0.00076964 | 0 |
| 1727481000 | 0.0007823 | 2.0E-5 | 2.62 | 0.00076242 | 0.00079098 | 0.00075878 | 0 |
| 1727394600 | 0.00076256 | 1.6E-5 | 2.14 | 0.00074895 | 0.00077285 | 0.00074223 | 0 |
| 1727308200 | 0.00074683 | -2.3E-5 | -2.99 | 0.00076881 | 0.00077274 | 0.00074217 | 0 |
| 1727221800 | 0.00076999 | 2.0E-6 | 0.26 | 0.00076796 | 0.00077454 | 0.00075275 | 0 |
| 1727135400 | 0.00076817 | 1.9E-5 | 2.54 | 0.00092183 | 0.00092979 | 0.0007636 | 0 |
| 1727049000 | 0.00074883 | -1.1E-5 | -1.45 | 0.00075859 | 0.00076026 | 0.00073322 | 0 |
| 1726962600 | 0.00075953 | 1.9E-5 | 2.56 | 0.00074224 | 0.00076017 | 0.00073422 | 0 |
|
AFTRBCK/BTC 0 BTC
-
|
AFTRBCK/EUR 0 €
-
|
|
AFTRBCK/USD $ 0.000955
+0.48%
|
AFTRBCK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
