ARAWARAW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000846

-0.00000331

(

-0.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1894

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000846

Exchange

Ask

US$ 0.000846

Last Trade Time

22:17:32

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000458

Fully Diluted Market Cap

US$ 3,946,480

Genesis Date

20/6/2018

Days Range 0.000845-0.000851

52 Weeks Range 0.000497-0.001083

Circulating Supply 2,468,286,656 / 4,665,366,360

52.91%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	ARAW/ETH	https://mercatox.com/exchange/ARAW/ETH	ETH	1	https://mercatox.com/exchange/ARAW/ETH	4 months ago
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ARAW/BTC	https://mercatox.com/exchange/ARAW/BTC	BTC	2	https://mercatox.com/exchange/ARAW/BTC	4 months ago
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744934540	ARAW/USDT	https://exchange.latoken.com/exchange/ARAW-USDT	USDT	3	https://exchange.latoken.com/exchange/ARAW-USDT	14 hours ago
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744934540	ARAW/BTC	https://exchange.latoken.com/exchange/ARAW-BTC	BTC	4	https://exchange.latoken.com/exchange/ARAW-BTC	14 hours ago
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744934540	ARAW/ETH	https://exchange.latoken.com/exchange/ARAW-ETH	ETH	5	https://exchange.latoken.com/exchange/ARAW-ETH	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00079475	5.116E-5	6.43724441648	0.0007901	0.00086473	0	CX
4	0.00084131	4.6E-6	0.546766352474	0.00078503	0.00088733	0	CX
12	0.00103964	-0.00019373	-18.6343349621	0.00078311	0.00107181	0	CX
26	0.0006075	0.00023841	39.2444444444	0.00060463	0.00108302	0	CX
52	0.00061282	0.00023309	38.0356385235	0.00049672	0.00108302	0	CX
156	0.00043428	0.00041163	94.7844708483	0.00015509	0.00108302	0	CX
260	7.038E-5	0.00077553	1101.91815857	6.748E-5	0.00108302	613.76522861	CX

ARAW is on a mission to provide end-to-end solutions for e-commerce marketplace, touch & pay cryptocurrency card, online cryptocurrency payment, and unified reward system powered by the ethereum blockchain.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901
1744329000	0.00079663	0.00079663	0	0.00082524	0.00082554	0.00078503
1744242600	0	-0.000831	-99.98	0.0008319	0.00084676	0.00081657
1744156200	0.00083114	0	0.00	0.0008319	0.00084676	0.00081657
1744069800	0.00083114	0	0.00	0	0	0
1743983400	0.00083114	0	0.00	0	0	0
1743897000	0.00083114	-7.0E-6	-0.83	0.0008319	0.00084676	0.00081657
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318
1743551400	0.00085162	0.00085162	0	0.0008255	0.00085491	0.00082419
1743465000	0	-0.000823	-100.02	0.00086888	0.00087763	0.0008682
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602
1742341800	0.00082676	0.00082676	0	0.00083955	0.00083979	0.00081197
1742255400	0	-0.000826	-100.00	0.00084346	0.00084417	0.0008243
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917
1741823400	0.00083687	0.00083687	0	0.00082849	0.00084371	0.00080725
1741737000	0	0	0	0	0	0
1741650600	0	-0.000805	-100.05	0.0008603	0.00086504	0.00082642
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801
1741477800	0.00086113	0.00086113	0	0.00086699	0.0008685	0.00085296
1741391400	0	-0.0009	-99.97	0.0008603	0.00086504	0.00082642
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435
1741132200	0.00087349	0.00087349	0	0.0008603	0.00088896	0.00081711
1741045800	0	-0.000942	-99.98	0.00091442	0.00092507	0.00088532
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172
1740527400	0.00088755	0.00088755	0	0.00091442	0.00092507	0.00085999
1740441000	0	-0.00096	-100.00	0.00096573	0.00096658	0.00096405
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026
1739922600	0.00095401	0.00095401	0	0.00095863	0.00096567	0.00093394
1739836200	0	-0.000961	-99.95	0.00096575	0.00100168	0.00096446
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145
1739317800	0.00095799	0.00095799	0	0.00097496	0.00098499	0.00094876
1739231400	0	-0.000964	-100.04	0.00096575	0.00100168	0.00096446
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189
1738713000	0.00098002	0.00098002	0	0.00101547	0.00101755	0.000963
1738626600	0	-0.000976	-99.98	0.00106172	0.00106278	0.00105872
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319
1738108200	0.00101134	0.00101134	0	0.00102354	0.00103536	0.00100245
1738021800	0	-0.00103	-100.01	0.00106172	0.00106278	0.00105872
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337
1737503400	0.00105893	0.00105893	0	0.00102027	0.00107255	0.00100109
1737417000	0	-0.001014	-100.01	0.00096792	0.00097218	0.0009262
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295