We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.50 | 2,654.00 | 2,657.00 | 96.50 | 3.77 % | 7,628,954 | 14:50:58 |
ABF | Associated British Foods | 2,638.00 | 2,638.00 | 2,639.00 | -48.00 | -1.79 % | 348,298 | 14:50:43 |
AHT | Ashtead | 6,022.00 | 6,022.00 | 6,024.00 | 262.00 | 4.55 % | 200,799 | 14:50:55 |
AZN | Astrazeneca | 11,902.00 | 11,902.00 | 11,906.00 | -124.00 | -1.03 % | 796,270 | 14:51:01 |
BARC | Barclays | 204.35 | 204.30 | 204.40 | 0.35 | 0.17 % | 32,295,972 | 14:51:00 |
BATS | British American Tobacco | 2,340.00 | 2,339.00 | 2,340.00 | 3.00 | 0.13 % | 1,397,783 | 14:50:40 |
BHP | Bhp | 2,251.00 | 2,250.00 | 2,252.00 | -60.00 | -2.60 % | 1,308,824 | 14:50:22 |
BNC | Banco Santander | 416.50 | 416.00 | 418.00 | 9.00 | 2.21 % | 665,117 | 14:47:58 |
BP. | Bp | 524.00 | 523.90 | 524.10 | -2.30 | -0.44 % | 9,470,020 | 14:51:00 |
CNA | Centrica | 134.65 | 134.65 | 134.75 | 3.25 | 2.47 % | 5,590,042 | 14:50:33 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,229.00 | -4.00 | -0.18 % | 398,403 | 14:51:00 |
CRH | Crh | 6,282.00 | 6,278.00 | 6,282.00 | 86.00 | 1.39 % | 225,135 | 14:50:50 |
DGE | Diageo | 2,779.00 | 2,778.50 | 2,779.50 | 20.00 | 0.72 % | 1,078,773 | 14:51:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,269.00 | 3,270.00 | 45.00 | 1.40 % | 284,996 | 14:50:56 |
FERG | Ferguson | 17,135.00 | 17,125.00 | 17,140.00 | 320.00 | 1.90 % | 14,526 | 14:49:27 |
FLTR | Flutter Entertainment | 14,940.00 | 14,940.00 | 14,945.00 | 65.00 | 0.44 % | 97,379 | 14:50:54 |
GLEN | Glencore | 472.30 | 472.25 | 472.35 | 3.70 | 0.79 % | 7,239,770 | 14:50:58 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.50 | 5.50 | 0.34 % | 1,153,355 | 14:50:53 |
HLN | Haleon | 332.10 | 332.10 | 332.20 | 0.60 | 0.18 % | 7,929,333 | 14:51:00 |
HSBA | Hsbc | 664.30 | 664.30 | 664.40 | 2.40 | 0.36 % | 4,797,632 | 14:50:58 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.10 | 1.90 | 1.08 % | 5,529,030 | 14:51:00 |
III | 3i | 2,871.00 | 2,870.00 | 2,871.00 | 28.00 | 0.98 % | 767,043 | 14:51:01 |
JD. | Jd Sports Fashion | 118.55 | 118.50 | 118.60 | 2.25 | 1.93 % | 6,256,045 | 14:51:00 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.44 | 52.44 | 52.46 | 1.24 | 2.42 % | 72,523,455 | 14:50:58 |
NWG | Natwest | 308.20 | 308.10 | 308.20 | 18.40 | 6.35 % | 21,351,229 | 14:50:55 |
PRU | Prudential | 724.00 | 724.00 | 724.20 | 10.00 | 1.40 % | 2,248,362 | 14:51:01 |
REL | Relx | 3,316.00 | 3,316.00 | 3,317.00 | 35.00 | 1.07 % | 791,278 | 14:51:00 |
RIO | Rio Tinto | 5,477.00 | 5,477.00 | 5,478.00 | 98.00 | 1.82 % | 827,934 | 14:51:01 |
RR. | Rolls-royce | 418.00 | 417.90 | 418.00 | 12.30 | 3.03 % | 10,282,167 | 14:50:52 |
SHEL | Shell | 2,898.50 | 2,896.50 | 2,897.50 | -2.50 | -0.09 % | 4,785,282 | 14:50:59 |
SSE | Sse | 1,662.50 | 1,662.50 | 1,663.00 | 12.00 | 0.73 % | 2,218,683 | 14:50:48 |
STAN | Standard Chartered | 681.20 | 681.20 | 681.40 | -1.60 | -0.23 % | 2,115,973 | 14:50:49 |
TSCO | Tesco | 288.40 | 288.30 | 288.50 | -1.40 | -0.48 % | 4,139,560 | 14:50:52 |
ULVR | Unilever | 4,110.00 | 4,110.00 | 4,111.00 | 28.00 | 0.69 % | 1,399,162 | 14:51:01 |
VOD | Vodafone | 69.46 | 69.44 | 69.46 | 0.46 | 0.67 % | 16,707,528 | 14:50:46 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | 14.00 | 0.96 % | 23,345 | 14:48:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.20 | 2.40 | 2.97 % | 343,300 | 14:40:44 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.50 | 112.90 | 2.30 | 2.09 % | 545,433 | 14:48:53 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 818,585 | 14:47:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,526,586 | 14:44:37 |
BOO | Boohoo | 33.96 | 33.88 | 34.06 | -0.06 | -0.18 % | 1,803,309 | 14:49:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 735.50 | 12.00 | 1.66 % | 49,940 | 14:49:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions