Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01802 | Binance | 8378092.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 150,018.70 | 1726901965 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 57.7106391592 | Recently |
| 2.9E-7 | Upbit | 2230374.62234 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.633535 | 1726901569 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 15.3634422645 | 7 minutes ago |
| 0.018016 | HTX | 1231024.54 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,060.91 | 1726901952 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/rvn_usdt | 8.47964026181 | Recently |
| 0.01804 | OKX | 1181867.33755 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21,186.32 | 1726901945 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 4 | https://www.okx.com/trade-spot/RVN-USDT | 8.14103174551 | Recently |
| 0.01805 | LBank | 785234.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,066.30 | 1726901966 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 5 | https://www.lbank.info/exchange/rvn/usdt | 5.4089127949 | Recently |
| 0.01806 | Gate.io | 350079.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,267.71 | 1726901134 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 6 | https://gate.io/trade/RVN_USDT | 2.41144451521 | 14 minutes ago |
| 0.018051 | LATOKEN | 165033 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,958.79 | 1726901516 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RVN-USDT | 1.13679331797 | 8 minutes ago |
| 0.01806 | Kucoin | 94279.9376 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,686.70 | 1726901746 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 8 | https://trade.kucoin.com/RVN-USDT | 0.649426497017 | Recently |
| 2.9E-7 | Binance | 52135 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.014777 | 1726901538 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 9 | https://www.binance.com/en/trade/RVN_BTC | 0.359120416113 | 7 minutes ago |
| 0.01701 | Upbit | 24792.176245 | /cdn/crypto/logos/exchanges/UPBT.png | $ 434.09 | 1726901181 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.17077542245 | 13 minutes ago |
| 0.016118 | Bitvavo | 24501.5641463 | /cdn/crypto/logos/exchanges/BITV.png | € 392.64 | 1726901960 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 11 | https://account.bitvavo.com/markets/RVN-EUR | 0.168773605287 | Recently |
| 5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726876922 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 17 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
| 1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726876936 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 7 hours ago |
| 5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726876929 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 7 hours ago |
| 0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726901816 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | Recently |
| 4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726876929 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 21 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 7 hours ago |
| 2.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726876921 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 22 | https://hitbtc.com/RVN-to-BTC | 0 | 7 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
| 12 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
| 26 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
| 52 | 0.015257 | 0.011686 | 76.5943501344 | 0.0136 | 0.027008 | 480712.777209 | CX |
| 156 | 0.12 | -0.093057 | -77.5475 | 0.0136 | 0.149586 | 752885.21704 | CX |
| 260 | 0.03518418 | -0.00824118 | -23.4229702099 | 0.0065 | 0.29 | 31202538.9531 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1725839400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1725234600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1724284200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1724025000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1723420200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1722815400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1722210600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1721605800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1721001000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1720396200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1719791400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1719359400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
RVN/BTC 0.00000029 BTC
+3.57%
|
RVN/EUR 0.016118 €
+0.98%
|
|
RVN/USD $ 0.026943
+0.00%
|
RVN/GBP £ 0.013698
+3.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
