ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RavencoinRVN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.011914
0.00
(
0.00%
)
Info
Rank Rank 149
Coin
Mineable
Bid
US$ 0.011871
Exchange
CAPI
Ask
US$ 0.011941
Last Trade Time
00:47:59
Volume (24h)
$ 5,259,928
Last Trade Size
110.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.011914
Fully Diluted Market Cap
US$ 250,194,000
Genesis Date
03/1/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 14,817,836,532 / 21,000,000,000
70.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0149Binance38014452.7/cdn/crypto/logos/exchanges/BINA.png$ 579,903.821750814068RVN/USDThttps://www.binance.com/en/trade/RVN_USDTUSDT1https://www.binance.com/en/trade/RVN_USDT67.0653821757Recently
0.01488OKX13521073.8077/cdn/crypto/logos/exchanges/OKEX.png$ 206,250.181750814047RVN/USDThttps://www.okx.com/trade-spot/RVN-USDTUSDT2https://www.okx.com/trade-spot/RVN-USDT23.8539796823Recently
0.014992Gate.io3736174.3/cdn/crypto/logos/exchanges/GATE.png$ 56,920.281750813729RVN/USDThttps://gate.io/trade/RVN_USDTUSDT3https://gate.io/trade/RVN_USDT6.591386683426 minutes ago
0.013003Bitvavo534081.0527/cdn/crypto/logos/exchanges/BITV.png€ 6,993.671750814069RVN/EURhttps://account.bitvavo.com/markets/RVN-EUREUR4https://account.bitvavo.com/markets/RVN-EUR0.942229793357Recently
0.01505Kucoin392874.838/cdn/crypto/logos/exchanges/KUCN.png$ 5,981.281750813511RVN/USDThttps://trade.kucoin.com/RVN-USDTUSDT5https://trade.kucoin.com/RVN-USDT0.6931127317719 minutes ago
0.01516LBank216970.3/cdn/crypto/logos/exchanges/LBNK.png$ 3,274.661750814062RVN/USDThttps://www.lbank.info/exchange/rvn/usdtUSDT6https://www.lbank.info/exchange/rvn/usdt0.382780628334Recently
0.015151HTX177349.47/cdn/crypto/logos/exchanges/HUOB.png$ 2,705.551750811945RVN/USDThttps://www.huobi.com/en-us/exchange/rvn_usdtUSDT7https://www.huobi.com/en-us/exchange/rvn_usdt0.31288126329435 minutes ago
1.4E-7Binance63748/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0089431750814061RVN/BTChttps://www.binance.com/en/trade/RVN_BTCBTC8https://www.binance.com/en/trade/RVN_BTC0.112464699063Recently
0.015306LATOKEN24324/cdn/crypto/logos/exchanges/LATK.png$ 370.791750810964RVN/USDThttps://exchange.latoken.com/exchange/RVN-USDTUSDT9https://exchange.latoken.com/exchange/RVN-USDT0.04291258298352 minutes ago
1.4E-7Upbit1626.65662369/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002281750810396RVN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVNBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN0.002869759798921 hour ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -RVN/BTChttps://account.bitvavo.com/markets/RVN-BTCBTC11https://account.bitvavo.com/markets/RVN-BTC0-
0.01991Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750809727RVN/USDThttps://www.bibox.com/en/exchange/basic/RVN_USDTUSDT12https://www.bibox.com/en/exchange/basic/RVN_USDT01 hour ago
4.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750809737RVN/BTChttps://exchange.latoken.com/exchange/RVN-BTCBTC13https://exchange.latoken.com/exchange/RVN-BTC01 hour ago
1.35E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750809737RVN/BTChttps://www.huobi.com/en-us/exchange/rvn_btcBTC14https://www.huobi.com/en-us/exchange/rvn_btc01 hour ago
5.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750809721RVN/BTChttps://www.digifinex.com/en-ww/trade/BTC/RVNBTC15https://www.digifinex.com/en-ww/trade/BTC/RVN01 hour ago
0.0149Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001750813837RVN/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVNUSDT16https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RVN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RVNUSD17https://bittrex.com/Market/Index?MarketName=USD-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RVN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RVNUSDT18https://bittrex.com/Market/Index?MarketName=USDT-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -RVN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RVNETH19https://bittrex.com/Market/Index?MarketName=ETH-RVN0-
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750809721RVN/BTChttps://hitbtc.com/RVN-to-BTCBTC20https://hitbtc.com/RVN-to-BTC01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RVN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RVNBTC21https://bittrex.com/Market/Index?MarketName=BTC-RVN0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RVN/USDThttps://hitbtc.com/RVN-to-USDTUSDT22https://hitbtc.com/RVN-to-USDT0-
5.5E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750809739RVN/BTChttps://www.okx.com/trade-spot/RVN-BTCBTC23https://www.okx.com/trade-spot/RVN-BTC01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About RVN

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17508090000.01191400.000000
17507226000.01191400.000000
17506362000.01191400.000000
17505498000.01191400.000000
17504634000.01191400.000000
17503770000.01191400.000000
17502906000.01191400.000000
17502042000.01191400.000000
17501178000.01191400.000000
17500314000.01191400.000000
17499450000.01191400.000000
17498586000.01191400.000000
17497722000.01191400.000000
17496858000.01191400.000000
17495994000.01191400.000.012050.012050.01184210210
17495130000.01191400.000.012050.012050.01184210210
17494266000.01191400.000000
17493402000.01191400.000000
17492538000.01191400.000000
17491674000.01191400.000000
17490810000.01191400.000000
17489946000.01191400.000000
17489082000.01191400.000000
17488218000.01191400.000000
17487354000.01191400.000000
17486490000.01191400.000000
17485626000.01191400.000000
17484762000.01191400.000000
17483898000.01191400.000000
17483034000.01191400.000000
17482170000.01191400.000000
17481306000.01191400.000000
17480442000.01191400.000000
17479578000.01191400.000000
17478714000.01191400.000000
17477850000.01191400.000000
17476986000.01191400.000000
17476122000.01191400.000000
17475258000.01191400.000000
17474394000.01191400.000000
17473530000.01191400.000000
17472666000.01191400.000000
17471802000.01191400.000000
17470938000.01191400.000000
17470074000.01191400.000.012050.012050.01184210210
17469210000.01191400.000.012050.012050.01184210210
17468346000.01191400.000000
17467482000.01191400.000000
17466618000.01191400.000000
17465754000.01191400.000000
17464890000.01191400.000000
17464026000.01191400.000000
17463162000.01191400.000000
17462298000.01191400.000000
17461434000.01191400.000000
17460570000.01191400.000000
17459706000.01191400.000000
17458842000.01191400.000000
17457978000.01191400.000000
17457114000.01191400.000000
17456250000.01191400.000000
17455386000.011914-0.000136-1.130.012050.012050.01184210210
17454522000.012050.0002121.790.0118280.0122020.0118012209758
17453658000.011838-0.015105-56.060.0111180.0118380.010922296758
17452794000.02694300.000000
17451930000.02694300.000000
17451066000.02694300.000000
17450202000.02694300.000000
17449338000.02694300.000000
17448474000.02694300.000000
17447610000.02694300.000000
17446746000.02694300.000000
17445882000.02694300.000000
17445018000.02694300.000000
17444154000.02694300.000000
17443290000.02694300.000000
17442426000.02694300.000.0264120.0270080.026412112738
17441562000.0269430.017106173.890.0264120.0270080.026412112738
17440698000.00983700.000.0098370.0098370.0098370
17439834000.009837-0.000811-7.620.0108780.0108780.0096351511540
17438970000.010648-0.016295-60.480.0108370.0109350.010622452828
17438106000.02694300.000000
17437242000.02694300.000000
17436378000.02694300.000000
17435514000.02694300.000000
17434650000.02694300.000.0264120.0270080.026412112738
17433786000.02694300.000000
17432922000.02694300.000000
17432058000.02694300.000000
17431194000.02694300.000000
17430330000.02694300.000000
17429466000.02694300.000000