RavencoinRVN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.011914

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 146

Coin

Mineable

Wallet

Bid

US$ 0.011871

Exchange

CAPI

Ask

US$ 0.011941

Last Trade Time

00:47:59

Volume (24h)

$ 9,790,178

Last Trade Size

110.00

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.011914

Fully Diluted Market Cap

US$ 250,194,000

Genesis Date

03/1/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.027008

Circulating Supply 14,817,836,532 / 21,000,000,000

70.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0159	Binance	444674654.3	/cdn/crypto/logos/exchanges/BINA.png	$ 7,305,366.27	1750514991	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	71.8552966806	Recently
0.01589	OKX	120233570.315	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,971,459.16	1750514973	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	19.4286289591	Recently
0.01377	Bitvavo	21294008.7667	/cdn/crypto/logos/exchanges/BITV.png	€ 304,340.21	1750514991	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	3	https://account.bitvavo.com/markets/RVN-EUR	3.44091416647	Recently
0.015838	Gate.io	20299621.7	/cdn/crypto/logos/exchanges/GATE.png	$ 331,167.66	1750513576	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	4	https://gate.io/trade/RVN_USDT	3.28023044636	24 minutes ago
0.01588	LBank	4813305.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 78,806.18	1750514983	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	5	https://www.lbank.info/exchange/rvn/usdt	0.777785556506	Recently
0.01593	Kucoin	4198643.2481	/cdn/crypto/logos/exchanges/KUCN.png	$ 68,625.85	1750514842	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	6	https://trade.kucoin.com/RVN-USDT	0.678461777236	Recently
1.6E-7	Upbit	1814165.08691	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.288657	1750514189	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	0.293152239029	13 minutes ago
1.6E-7	Binance	1191193	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.188397	1750513843	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	8	https://www.binance.com/en/trade/RVN_BTC	0.192485732189	19 minutes ago
0.016039	HTX	208016.87	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,345.22	1750466566	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rvn_usdt	0.0336135953868	13 hours ago
0.015886	LATOKEN	97909	/cdn/crypto/logos/exchanges/LATK.png	$ 1,606.52	1750514255	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	10	https://exchange.latoken.com/exchange/RVN-USDT	0.0158211856122	12 minutes ago
0.01629	Upbit	22338.2972092	/cdn/crypto/logos/exchanges/UPBT.png	$ 363.94	1750514771	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.00360966148573	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	12	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750464121	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	14 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	15	https://account.bitvavo.com/markets/RVN-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750464130	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	17	https://exchange.latoken.com/exchange/RVN-BTC	0	14 hours ago
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750464127	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	19	https://hitbtc.com/RVN-to-USDT	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750464138	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	20	https://www.okx.com/trade-spot/RVN-BTC	0	14 hours ago
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750505234	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	21	https://hitbtc.com/RVN-to-BTC	0	3 hours ago
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750464133	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	22	https://www.huobi.com/en-us/exchange/rvn_btc	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.01205	729.28571429	CX
12	0	0	0	0	0.027008	82652.4386584	CX
26	0	0	0	0	0.027008	47867.2495305	CX
52	0	0	0	0	0.027008	31149.8679441	CX
156	0.021029	-0.009115	-43.3449046555	0.009635	0.076004	189401.089165	CX
260	0.020655	-0.008741	-42.3190510772	0.009635	0.29	1028503.34072	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

The NEXA Crypto Project is Attracting the Attention of more Crypto Miners

Just two weeks ago we have shared an interesting statistics based on the users of the widely used Hive OS Linux Mining OS that has shown the rapid...

MeowCoin (MEWC) and other New KawPoW Crypto Coins to Check Out

Lately it hasn’t been easy finding a profitable coins to mine after Ethereum (ETH) switched to PoS, but there are some new projects that are...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750463400	0.011914	0	0.00	0	0	0	0
1750377000	0.011914	0	0.00	0	0	0	0
1750290600	0.011914	0	0.00	0	0	0	0
1750204200	0.011914	0	0.00	0	0	0	0
1750117800	0.011914	0	0.00	0	0	0	0
1750031400	0.011914	0	0.00	0	0	0	0
1749945000	0.011914	0	0.00	0	0	0	0
1749858600	0.011914	0	0.00	0	0	0	0
1749772200	0.011914	0	0.00	0	0	0	0
1749685800	0.011914	0	0.00	0	0	0	0
1749599400	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1749513000	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1749426600	0.011914	0	0.00	0	0	0	0
1749340200	0.011914	0	0.00	0	0	0	0
1749253800	0.011914	0	0.00	0	0	0	0
1749167400	0.011914	0	0.00	0	0	0	0
1749081000	0.011914	0	0.00	0	0	0	0
1748994600	0.011914	0	0.00	0	0	0	0
1748908200	0.011914	0	0.00	0	0	0	0
1748821800	0.011914	0	0.00	0	0	0	0
1748735400	0.011914	0	0.00	0	0	0	0
1748649000	0.011914	0	0.00	0	0	0	0
1748562600	0.011914	0	0.00	0	0	0	0
1748476200	0.011914	0	0.00	0	0	0	0
1748389800	0.011914	0	0.00	0	0	0	0
1748303400	0.011914	0	0.00	0	0	0	0
1748217000	0.011914	0	0.00	0	0	0	0
1748130600	0.011914	0	0.00	0	0	0	0
1748044200	0.011914	0	0.00	0	0	0	0
1747957800	0.011914	0	0.00	0	0	0	0
1747871400	0.011914	0	0.00	0	0	0	0
1747785000	0.011914	0	0.00	0	0	0	0
1747698600	0.011914	0	0.00	0	0	0	0
1747612200	0.011914	0	0.00	0	0	0	0
1747525800	0.011914	0	0.00	0	0	0	0
1747439400	0.011914	0	0.00	0	0	0	0
1747353000	0.011914	0	0.00	0	0	0	0
1747266600	0.011914	0	0.00	0	0	0	0
1747180200	0.011914	0	0.00	0	0	0	0
1747093800	0.011914	0	0.00	0	0	0	0
1747007400	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1746921000	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1746834600	0.011914	0	0.00	0	0	0	0
1746748200	0.011914	0	0.00	0	0	0	0
1746661800	0.011914	0	0.00	0	0	0	0
1746575400	0.011914	0	0.00	0	0	0	0
1746489000	0.011914	0	0.00	0	0	0	0
1746402600	0.011914	0	0.00	0	0	0	0
1746316200	0.011914	0	0.00	0	0	0	0
1746229800	0.011914	0	0.00	0	0	0	0
1746143400	0.011914	0	0.00	0	0	0	0
1746057000	0.011914	0	0.00	0	0	0	0
1745970600	0.011914	0	0.00	0	0	0	0
1745884200	0.011914	0	0.00	0	0	0	0
1745797800	0.011914	0	0.00	0	0	0	0
1745711400	0.011914	0	0.00	0	0	0	0
1745625000	0.011914	0	0.00	0	0	0	0
1745538600	0.011914	-0.000136	-1.13	0.01205	0.01205	0.011842	10210
1745452200	0.01205	0.000212	1.79	0.011828	0.012202	0.011801	2209758
1745365800	0.011838	-0.015105	-56.06	0.011118	0.011838	0.01092	2296758
1745279400	0.026943	0	0.00	0	0	0	0
1745193000	0.026943	0	0.00	0	0	0	0
1745106600	0.026943	0	0.00	0	0	0	0
1745020200	0.026943	0	0.00	0	0	0	0
1744933800	0.026943	0	0.00	0	0	0	0
1744847400	0.026943	0	0.00	0	0	0	0
1744761000	0.026943	0	0.00	0	0	0	0
1744674600	0.026943	0	0.00	0	0	0	0
1744588200	0.026943	0	0.00	0	0	0	0
1744501800	0.026943	0	0.00	0	0	0	0
1744415400	0.026943	0	0.00	0	0	0	0
1744329000	0.026943	0	0.00	0	0	0	0
1744242600	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1744156200	0.026943	0.017106	173.89	0.026412	0.027008	0.026412	112738
1744069800	0.009837	0	0.00	0.009837	0.009837	0.009837	0
1743983400	0.009837	-0.000811	-7.62	0.010878	0.010878	0.009635	1511540
1743897000	0.010648	-0.016295	-60.48	0.010837	0.010935	0.010622	452828
1743810600	0.026943	0	0.00	0	0	0	0
1743724200	0.026943	0	0.00	0	0	0	0
1743637800	0.026943	0	0.00	0	0	0	0
1743551400	0.026943	0	0.00	0	0	0	0
1743465000	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1743378600	0.026943	0	0.00	0	0	0	0
1743292200	0.026943	0	0.00	0	0	0	0
1743205800	0.026943	0	0.00	0	0	0	0
1743119400	0.026943	0	0.00	0	0	0	0
1743033000	0.026943	0	0.00	0	0	0	0
1742946600	0.026943	0	0.00	0	0	0	0
1742860200	0.026943	0	0.00	0	0	0	0
1742773800	0.026943	0	0.00	0	0	0	0
1742687400	0.026943	0	0.00	0	0	0	0
1742601000	0.026943	0	0.00	0	0	0	0