Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01656 | Binance | 132915953.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,225,355.09 | 1728859790 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 84.252476426 | Recently |
0.01658 | OKX | 11600760.809 | /cdn/crypto/logos/exchanges/OKEX.png | $ 193,312.81 | 1728859788 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 7.35346509862 | Recently |
2.7E-7 | Binance | 4783107 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.25 | 1728859747 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 3 | https://www.binance.com/en/trade/RVN_BTC | 3.03190549022 | Recently |
0.01634 | LBank | 2174694 | /cdn/crypto/logos/exchanges/LBNK.png | $ 36,362.53 | 1728853118 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 4 | https://www.lbank.info/exchange/rvn/usdt | 1.37849031563 | 2 hours ago |
0.016759 | HTX | 1647788.67 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,711.04 | 1728810247 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/rvn_usdt | 1.04449670795 | 14 hours ago |
0.01657 | Gate.io | 1601581.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,466.88 | 1728858784 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 6 | https://gate.io/trade/RVN_USDT | 1.01520719743 | 17 minutes ago |
2.6E-7 | Upbit | 1593384.01832 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.424362 | 1728859756 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 1.01001080535 | Recently |
0.016511 | LATOKEN | 591914 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,820.45 | 1728859403 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/RVN-USDT | 0.375201162411 | 6 minutes ago |
0.0165 | Kucoin | 521112.2832 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,673.56 | 1728859365 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 9 | https://trade.kucoin.com/RVN-USDT | 0.330321523741 | 7 minutes ago |
0.015174 | Bitvavo | 232109.172821 | /cdn/crypto/logos/exchanges/BITV.png | € 3,493.95 | 1728859789 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 10 | https://account.bitvavo.com/markets/RVN-EUR | 0.147128859004 | Recently |
0.016 | Upbit | 96688.6741929 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,645.43 | 1728829689 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.061288807072 | 8 hours ago |
2.6E-7 | HitBTC | 12 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000312 | 1728853647 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 12 | https://hitbtc.com/RVN-to-BTC | 7.60653397104E-6 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728777721 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 18 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728777728 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 23 hours ago |
1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728777735 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 23 hours ago |
0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728858068 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 29 minutes ago |
4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728777735 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 22 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 23 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.027008 | 16105.5335391 | CX |
4 | 0 | 0 | 0 | 0 | 0.027008 | 12079.1501544 | CX |
12 | 0 | 0 | 0 | 0 | 0.027008 | 14763.4057442 | CX |
26 | 0 | 0 | 0 | 0 | 0.027008 | 15401.4664992 | CX |
52 | 0.013815 | 0.013128 | 95.0271444083 | 0.013815 | 0.027008 | 138815.287083 | CX |
156 | 0.106378 | -0.079435 | -74.6723946681 | 0.0136 | 0.149586 | 532530.297907 | CX |
260 | 0.0383788 | -0.0114358 | -29.797179693 | 0.0065 | 0.29 | 23229963.2995 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728777000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1728258600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1727913000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1727049000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1725839400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1725234600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1724284200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1724025000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1723420200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1722815400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1722210600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1721605800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1721001000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions