RavencoinRVN

US$ 0.026943

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 114

Coin

Mineable

Wallet

Bid

US$ 0.02692

Exchange

BTRX

Ask

US$ 0.026969

Last Trade Time

05:44:32

Volume (24h)

$ 1,521,058

Last Trade Size

18,544.84

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.026945

Fully Diluted Market Cap

US$ 565,803,000

Genesis Date

03/1/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.0136-0.027008

Circulating Supply 14,344,453,783 / 21,000,000,000

68.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01653	Binance	11683426.1	/cdn/crypto/logos/exchanges/BINA.png	$ 194,239.43	1728210626	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	45.5099324648	Recently
0.01654	OKX	6811888.15999	/cdn/crypto/logos/exchanges/OKEX.png	$ 112,965.22	1728210625	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	26.5340463889	Recently
0.016547	HTX	1780648.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,500.47	1728210626	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	3	https://www.huobi.com/en-us/exchange/rvn_usdt	6.93608045515	Recently
0.01653	LBank	1603186.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,551.96	1728210623	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	4	https://www.lbank.info/exchange/rvn/usdt	6.24482179028	Recently
2.7E-7	Upbit	1485583.07808	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.395469	1728210518	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	5.78672599763	Recently
0.01659	Gate.io	947235	/cdn/crypto/logos/exchanges/GATE.png	$ 15,754.82	1728209509	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	6	https://gate.io/trade/RVN_USDT	3.68972256163	19 minutes ago
2.6E-7	Binance	754334	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.203595	1728210550	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	7	https://www.binance.com/en/trade/RVN_BTC	2.93832383601	Recently
0.01656	Kucoin	289604.8802	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,800.00	1728210560	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	8	https://trade.kucoin.com/RVN-USDT	1.1280850691	Recently
0.016531	LATOKEN	260214	/cdn/crypto/logos/exchanges/LATK.png	$ 4,312.59	1728210418	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	9	https://exchange.latoken.com/exchange/RVN-USDT	1.01360007459	Recently
0.015118	Bitvavo	38365.0223485	/cdn/crypto/logos/exchanges/BITV.png	€ 579.91	1728210626	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	10	https://account.bitvavo.com/markets/RVN-EUR	0.149441573144	Recently
0.01642	Upbit	10950.2809813	/cdn/crypto/logos/exchanges/UPBT.png	$ 175.69	1728210532	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.04265414474	Recently
2.6E-7	HitBTC	6820	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001773	1728191539	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	12	https://hitbtc.com/RVN-to-BTC	0.0265656440802	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728172921	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	18	https://account.bitvavo.com/markets/RVN-BTC	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728172926	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	10 hours ago
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728172934	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	20	https://www.huobi.com/en-us/exchange/rvn_btc	0	10 hours ago
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728210416	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	Recently
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728172934	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	22	https://exchange.latoken.com/exchange/RVN-BTC	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.027008	16105.5335391	CX
4	0	0	0	0	0.027008	12079.1501544	CX
12	0	0	0	0	0.027008	14763.4057442	CX
26	0	0	0	0	0.027008	15401.4664992	CX
52	0.014661	0.012282	83.7732760385	0.0136	0.027008	139003.919126	CX
156	0.113123	-0.08618	-76.1825623436	0.0136	0.149586	539363.153797	CX
260	0.03104239	-0.00409939	-13.2057808693	0.0065	0.29	24628665.9599	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

The NEXA Crypto Project is Attracting the Attention of more Crypto Miners

Just two weeks ago we have shared an interesting statistics based on the users of the widely used Hive OS Linux Mining OS that has shown the rapid...

MeowCoin (MEWC) and other New KawPoW Crypto Coins to Check Out

Lately it hasn’t been easy finding a profitable coins to mine after Ethereum (ETH) switched to PoS, but there are some new projects that are...

STEPN (GMT) Holds Gains While Many Top Coins Taste Declines

The GMT’s price has been in a strong upward trend in the past seven days despite other major coins nosediving. It experienced a 13% 7-day...

Cardano Price Misses Fireworks On Its Birthday, How Far Will ADA Fall?

The Cardano price has followed the general sentiment across the market and traded to the downside over the past week. The cryptocurrency lost its...

Compound Prepares For A Major Rally To $80, Here Is Why

The price of COMP remains above the daily 50 EMA as it approaches $80. Price remains bullish, holding above key support areas COMP price ranges in...

No posts founded

Date	Close	Open	High	Low	Volume
1728172200	0.026943	0	0	0	0
1728085800	0.026943	0	0	0	0
1727999400	0.026943	0.026412	0.027008	0.026412	112738
1727913000	0.026943	0	0	0	0
1727826600	0.026943	0	0	0	0
1727740200	0.026943	0	0	0	0
1727653800	0.026943	0	0	0	0
1727567400	0.026943	0	0	0	0
1727481000	0.026943	0	0	0	0
1727394600	0.026943	0	0	0	0
1727308200	0.026943	0	0	0	0
1727221800	0.026943	0	0	0	0
1727135400	0.026943	0.026412	0.027008	0.026412	112738
1727049000	0.026943	0	0	0	0
1726962600	0.026943	0	0	0	0
1726876200	0.026943	0	0	0	0
1726789800	0.026943	0	0	0	0
1726703400	0.026943	0	0	0	0
1726617000	0.026943	0	0	0	0
1726530600	0.026943	0	0	0	0
1726444200	0.026943	0	0	0	0
1726357800	0.026943	0	0	0	0
1726271400	0.026943	0	0	0	0
1726185000	0.026943	0	0	0	0
1726098600	0.026943	0	0	0	0
1726012200	0.026943	0	0	0	0
1725925800	0.026943	0.026412	0.027008	0.026412	112738
1725839400	0.026943	0	0	0	0
1725753000	0.026943	0	0	0	0
1725666600	0.026943	0	0	0	0
1725580200	0.026943	0	0	0	0
1725493800	0.026943	0	0	0	0
1725407400	0.026943	0	0	0	0
1725321000	0.026943	0.026412	0.027008	0.026412	112738
1725234600	0.026943	0	0	0	0
1725148200	0.026943	0	0	0	0
1725061800	0.026943	0	0	0	0
1724975400	0.026943	0	0	0	0
1724889000	0.026943	0	0	0	0
1724802600	0.026943	0	0	0	0
1724716200	0.026943	0	0	0	0
1724629800	0.026943	0	0	0	0
1724543400	0.026943	0	0	0	0
1724457000	0.026943	0	0	0	0
1724370600	0.026943	0.026412	0.027008	0.026412	112738
1724284200	0.026943	0	0	0	0
1724197800	0.026943	0	0	0	0
1724111400	0.026943	0.026412	0.027008	0.026412	112738
1724025000	0.026943	0	0	0	0
1723938600	0.026943	0	0	0	0
1723852200	0.026943	0	0	0	0
1723765800	0.026943	0	0	0	0
1723679400	0.026943	0	0	0	0
1723593000	0.026943	0	0	0	0
1723506600	0.026943	0.026412	0.027008	0.026412	112738
1723420200	0.026943	0	0	0	0
1723333800	0.026943	0	0	0	0
1723247400	0.026943	0	0	0	0
1723161000	0.026943	0	0	0	0
1723074600	0.026943	0	0	0	0
1722988200	0.026943	0	0	0	0
1722901800	0.026943	0.026412	0.027008	0.026412	112738
1722815400	0.026943	0	0	0	0
1722729000	0.026943	0	0	0	0
1722642600	0.026943	0	0	0	0
1722556200	0.026943	0	0	0	0
1722469800	0.026943	0	0	0	0
1722383400	0.026943	0	0	0	0
1722297000	0.026943	0.026412	0.027008	0.026412	112738
1722210600	0.026943	0	0	0	0
1722124200	0.026943	0	0	0	0
1722037800	0.026943	0	0	0	0
1721951400	0.026943	0	0	0	0
1721865000	0.026943	0	0	0	0
1721778600	0.026943	0	0	0	0
1721692200	0.026943	0.026412	0.027008	0.026412	112738
1721605800	0.026943	0	0	0	0
1721519400	0.026943	0	0	0	0
1721433000	0.026943	0	0	0	0
1721346600	0.026943	0	0	0	0
1721260200	0.026943	0	0	0	0
1721173800	0.026943	0	0	0	0
1721087400	0.026943	0.026412	0.027008	0.026412	112738
1721001000	0.026943	0	0	0	0
1720914600	0.026943	0	0	0	0
1720828200	0.026943	0	0	0	0
1720741800	0.026943	0	0	0	0
1720655400	0.026943	0	0	0	0
1720569000	0.026943	0	0	0	0
1720482600	0.026943	0.026412	0.027008	0.026412	112738
1720396200	0.026943	0	0	0	0
1720309800	0.026943	0	0	0	0