ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
RavencoinRVN
US$ 0.026943
0.00
(
0.00%
)
Info
Rank Rank 114
Coin
Mineable
Bid
US$ 0.02692
Exchange
BTRX
Ask
US$ 0.026969
Last Trade Time
05:44:32
Volume (24h)
$ 1,521,058
Last Trade Size
18,544.84
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.026945
Fully Diluted Market Cap
US$ 565,803,000
Genesis Date
03/1/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.0136-0.027008
Circulating Supply 14,344,453,783 / 21,000,000,000
68.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01653Binance11683426.1/cdn/crypto/logos/exchanges/BINA.png$ 194,239.431728210626RVN/USDThttps://www.binance.com/en/trade/RVN_USDTUSDT1https://www.binance.com/en/trade/RVN_USDT45.5099324648Recently
0.01654OKX6811888.15999/cdn/crypto/logos/exchanges/OKEX.png$ 112,965.221728210625RVN/USDThttps://www.okx.com/trade-spot/RVN-USDTUSDT2https://www.okx.com/trade-spot/RVN-USDT26.5340463889Recently
0.016547HTX1780648.29/cdn/crypto/logos/exchanges/HUOB.png$ 29,500.471728210626RVN/USDThttps://www.huobi.com/en-us/exchange/rvn_usdtUSDT3https://www.huobi.com/en-us/exchange/rvn_usdt6.93608045515Recently
0.01653LBank1603186.6/cdn/crypto/logos/exchanges/LBNK.png$ 26,551.961728210623RVN/USDThttps://www.lbank.info/exchange/rvn/usdtUSDT4https://www.lbank.info/exchange/rvn/usdt6.24482179028Recently
2.7E-7Upbit1485583.07808/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3954691728210518RVN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVNBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN5.78672599763Recently
0.01659Gate.io947235/cdn/crypto/logos/exchanges/GATE.png$ 15,754.821728209509RVN/USDThttps://gate.io/trade/RVN_USDTUSDT6https://gate.io/trade/RVN_USDT3.6897225616319 minutes ago
2.6E-7Binance754334/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2035951728210550RVN/BTChttps://www.binance.com/en/trade/RVN_BTCBTC7https://www.binance.com/en/trade/RVN_BTC2.93832383601Recently
0.01656Kucoin289604.8802/cdn/crypto/logos/exchanges/KUCN.png$ 4,800.001728210560RVN/USDThttps://trade.kucoin.com/RVN-USDTUSDT8https://trade.kucoin.com/RVN-USDT1.1280850691Recently
0.016531LATOKEN260214/cdn/crypto/logos/exchanges/LATK.png$ 4,312.591728210418RVN/USDThttps://exchange.latoken.com/exchange/RVN-USDTUSDT9https://exchange.latoken.com/exchange/RVN-USDT1.01360007459Recently
0.015118Bitvavo38365.0223485/cdn/crypto/logos/exchanges/BITV.png€ 579.911728210626RVN/EURhttps://account.bitvavo.com/markets/RVN-EUREUR10https://account.bitvavo.com/markets/RVN-EUR0.149441573144Recently
0.01642Upbit10950.2809813/cdn/crypto/logos/exchanges/UPBT.png$ 175.691728210532RVN/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVNUSDT11https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN0.04265414474Recently
2.6E-7HitBTC6820/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0017731728191539RVN/BTChttps://hitbtc.com/RVN-to-BTCBTC12https://hitbtc.com/RVN-to-BTC0.02656564408025 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RVN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RVNUSDT13https://bittrex.com/Market/Index?MarketName=USDT-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -RVN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RVNETH14https://bittrex.com/Market/Index?MarketName=ETH-RVN0-
5.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728172921RVN/BTChttps://www.digifinex.com/en-ww/trade/BTC/RVNBTC15https://www.digifinex.com/en-ww/trade/BTC/RVN010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RVN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RVNBTC16https://bittrex.com/Market/Index?MarketName=BTC-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RVN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RVNUSD17https://bittrex.com/Market/Index?MarketName=USD-RVN0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -RVN/BTChttps://account.bitvavo.com/markets/RVN-BTCBTC18https://account.bitvavo.com/markets/RVN-BTC0-
5.5E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728172926RVN/BTChttps://www.okx.com/trade-spot/RVN-BTCBTC19https://www.okx.com/trade-spot/RVN-BTC010 hours ago
1.35E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728172934RVN/BTChttps://www.huobi.com/en-us/exchange/rvn_btcBTC20https://www.huobi.com/en-us/exchange/rvn_btc010 hours ago
0.01991Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728210416RVN/USDThttps://www.bibox.com/en/exchange/basic/RVN_USDTUSDT21https://www.bibox.com/en/exchange/basic/RVN_USDT0Recently
4.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728172934RVN/BTChttps://exchange.latoken.com/exchange/RVN-BTCBTC22https://exchange.latoken.com/exchange/RVN-BTC010 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RVN/USDThttps://hitbtc.com/RVN-to-USDTUSDT23https://hitbtc.com/RVN-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.02700816105.5335391CX
400000.02700812079.1501544CX
1200000.02700814763.4057442CX
2600000.02700815401.4664992CX
520.0146610.01228283.77327603850.01360.027008139003.919126CX
1560.113123-0.08618-76.18256234360.01360.149586539363.153797CX
2600.03104239-0.00409939-13.20578086930.00650.2924628665.9599CX

About RVN

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17281722000.02694300.000000
17280858000.02694300.000000
17279994000.02694300.000.0264120.0270080.026412112738
17279130000.02694300.000000
17278266000.02694300.000000
17277402000.02694300.000000
17276538000.02694300.000000
17275674000.02694300.000000
17274810000.02694300.000000
17273946000.02694300.000000
17273082000.02694300.000000
17272218000.02694300.000000
17271354000.02694300.000.0264120.0270080.026412112738
17270490000.02694300.000000
17269626000.02694300.000000
17268762000.02694300.000000
17267898000.02694300.000000
17267034000.02694300.000000
17266170000.02694300.000000
17265306000.02694300.000000
17264442000.02694300.000000
17263578000.02694300.000000
17262714000.02694300.000000
17261850000.02694300.000000
17260986000.02694300.000000
17260122000.02694300.000000
17259258000.02694300.000.0264120.0270080.026412112738
17258394000.02694300.000000
17257530000.02694300.000000
17256666000.02694300.000000
17255802000.02694300.000000
17254938000.02694300.000000
17254074000.02694300.000000
17253210000.02694300.000.0264120.0270080.026412112738
17252346000.02694300.000000
17251482000.02694300.000000
17250618000.02694300.000000
17249754000.02694300.000000
17248890000.02694300.000000
17248026000.02694300.000000
17247162000.02694300.000000
17246298000.02694300.000000
17245434000.02694300.000000
17244570000.02694300.000000
17243706000.02694300.000.0264120.0270080.026412112738
17242842000.02694300.000000
17241978000.02694300.000000
17241114000.02694300.000.0264120.0270080.026412112738
17240250000.02694300.000000
17239386000.02694300.000000
17238522000.02694300.000000
17237658000.02694300.000000
17236794000.02694300.000000
17235930000.02694300.000000
17235066000.02694300.000.0264120.0270080.026412112738
17234202000.02694300.000000
17233338000.02694300.000000
17232474000.02694300.000000
17231610000.02694300.000000
17230746000.02694300.000000
17229882000.02694300.000000
17229018000.02694300.000.0264120.0270080.026412112738
17228154000.02694300.000000
17227290000.02694300.000000
17226426000.02694300.000000
17225562000.02694300.000000
17224698000.02694300.000000
17223834000.02694300.000000
17222970000.02694300.000.0264120.0270080.026412112738
17222106000.02694300.000000
17221242000.02694300.000000
17220378000.02694300.000000
17219514000.02694300.000000
17218650000.02694300.000000
17217786000.02694300.000000
17216922000.02694300.000.0264120.0270080.026412112738
17216058000.02694300.000000
17215194000.02694300.000000
17214330000.02694300.000000
17213466000.02694300.000000
17212602000.02694300.000000
17211738000.02694300.000000
17210874000.02694300.000.0264120.0270080.026412112738
17210010000.02694300.000000
17209146000.02694300.000000
17208282000.02694300.000000
17207418000.02694300.000000
17206554000.02694300.000000
17205690000.02694300.000000
17204826000.02694300.000.0264120.0270080.026412112738
17203962000.02694300.000000
17203098000.02694300.000000