Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0149 | Binance | 38014452.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 579,903.82 | 1750814068 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 67.0653821757 | Recently |
| 0.01488 | OKX | 13521073.8077 | /cdn/crypto/logos/exchanges/OKEX.png | $ 206,250.18 | 1750814047 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 23.8539796823 | Recently |
| 0.014992 | Gate.io | 3736174.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,920.28 | 1750813729 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 3 | https://gate.io/trade/RVN_USDT | 6.59138668342 | 6 minutes ago |
| 0.013003 | Bitvavo | 534081.0527 | /cdn/crypto/logos/exchanges/BITV.png | € 6,993.67 | 1750814069 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 4 | https://account.bitvavo.com/markets/RVN-EUR | 0.942229793357 | Recently |
| 0.01505 | Kucoin | 392874.838 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,981.28 | 1750813511 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 5 | https://trade.kucoin.com/RVN-USDT | 0.693112731771 | 9 minutes ago |
| 0.01516 | LBank | 216970.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,274.66 | 1750814062 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 6 | https://www.lbank.info/exchange/rvn/usdt | 0.382780628334 | Recently |
| 0.015151 | HTX | 177349.47 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,705.55 | 1750811945 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/rvn_usdt | 0.312881263294 | 35 minutes ago |
| 1.4E-7 | Binance | 63748 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.008943 | 1750814061 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 8 | https://www.binance.com/en/trade/RVN_BTC | 0.112464699063 | Recently |
| 0.015306 | LATOKEN | 24324 | /cdn/crypto/logos/exchanges/LATK.png | $ 370.79 | 1750810964 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 9 | https://exchange.latoken.com/exchange/RVN-USDT | 0.042912582983 | 52 minutes ago |
| 1.4E-7 | Upbit | 1626.65662369 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000228 | 1750810396 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 0.00286975979892 | 1 hour ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 11 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
| 0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750809727 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 1 hour ago |
| 4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750809737 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 13 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 1 hour ago |
| 1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750809737 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 1 hour ago |
| 5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750809721 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 1 hour ago |
| 0.0149 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1750813837 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750809721 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 20 | https://hitbtc.com/RVN-to-BTC | 0 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 22 | https://hitbtc.com/RVN-to-USDT | 0 | - | |||
| 5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750809739 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 23 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750809000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750722600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750636200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750549800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750463400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750377000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750290600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750204200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750117800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750031400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749945000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749858600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1749513000 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1749426600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747957800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747007400 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1746921000 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1746834600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.011914 | -0.000136 | -1.13 | 0.01205 | 0.01205 | 0.011842 | 10210 |
| 1745452200 | 0.01205 | 0.000212 | 1.79 | 0.011828 | 0.012202 | 0.011801 | 2209758 |
| 1745365800 | 0.011838 | -0.015105 | -56.06 | 0.011118 | 0.011838 | 0.01092 | 2296758 |
| 1745279400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1744156200 | 0.026943 | 0.017106 | 173.89 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1744069800 | 0.009837 | 0 | 0.00 | 0.009837 | 0.009837 | 0.009837 | 0 |
| 1743983400 | 0.009837 | -0.000811 | -7.62 | 0.010878 | 0.010878 | 0.009635 | 1511540 |
| 1743897000 | 0.010648 | -0.016295 | -60.48 | 0.010837 | 0.010935 | 0.010622 | 452828 |
| 1743810600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1743378600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
RVN/BTC 0.00000014 BTC
-6.67%
|
RVN/EUR 0.013003 €
-0.22%
|
|
RVN/USD $ 0.011914
+0.00%
|
RVN/GBP £ 0.010943
-6.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
