ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

RavencoinRVN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.026943
0.00
(
0.00%
)
Info
Rank Rank 100
Coin
Mineable
Bid
US$ 0.02692
Exchange
BTRX
Ask
US$ 0.026969
Last Trade Time
05:44:32
Volume (24h)
$ 2,823,736
Last Trade Size
18,544.84
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.026945
Fully Diluted Market Cap
US$ 565,803,000
Genesis Date
03/1/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.027008
Circulating Supply 14,817,836,532 / 21,000,000,000
70.56%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01111Binance68170058.2/cdn/crypto/logos/exchanges/BINA.png$ 767,742.501743275339RVN/USDThttps://www.binance.com/en/trade/RVN_USDTUSDT1https://www.binance.com/en/trade/RVN_USDT68.1675632257Recently
0.01112OKX15805263.9956/cdn/crypto/logos/exchanges/OKEX.png$ 178,453.291743275336RVN/USDThttps://www.okx.com/trade-spot/RVN-USDTUSDT2https://www.okx.com/trade-spot/RVN-USDT15.8046855345Recently
0.01112HTX5452879.63/cdn/crypto/logos/exchanges/HUOB.png$ 61,510.821743275339RVN/USDThttps://www.huobi.com/en-us/exchange/rvn_usdtUSDT3https://www.huobi.com/en-us/exchange/rvn_usdt5.4526800586Recently
1.3E-7Upbit4252301.53944/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5889361743273666RVN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVNBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN4.2521459083128 minutes ago
0.011092Gate.io2990699.6/cdn/crypto/logos/exchanges/GATE.png$ 33,676.231743275017RVN/USDThttps://gate.io/trade/RVN_USDTUSDT5https://gate.io/trade/RVN_USDT2.990590142585 minutes ago
0.0111Kucoin1305318.295/cdn/crypto/logos/exchanges/KUCN.png$ 14,796.001743274538RVN/USDThttps://trade.kucoin.com/RVN-USDTUSDT6https://trade.kucoin.com/RVN-USDT1.3052705213113 minutes ago
0.010188Bitvavo618809.048074/cdn/crypto/logos/exchanges/BITV.png€ 6,379.571743275338RVN/EURhttps://account.bitvavo.com/markets/RVN-EUREUR7https://account.bitvavo.com/markets/RVN-EUR0.618786400116Recently
1.3E-7Binance597887/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0785631743275227RVN/BTChttps://www.binance.com/en/trade/RVN_BTCBTC8https://www.binance.com/en/trade/RVN_BTC0.597865117773Recently
0.011119LATOKEN413845/cdn/crypto/logos/exchanges/LATK.png$ 4,674.891743275044RVN/USDThttps://exchange.latoken.com/exchange/RVN-USDTUSDT9https://exchange.latoken.com/exchange/RVN-USDT0.413829853576Recently
0.01107LBank379198.8/cdn/crypto/logos/exchanges/LBNK.png$ 4,271.601743273195RVN/USDThttps://www.lbank.info/exchange/rvn/usdtUSDT10https://www.lbank.info/exchange/rvn/usdt0.37918492160136 minutes ago
0.011Upbit17396.9527127/cdn/crypto/logos/exchanges/UPBT.png$ 195.011743269127RVN/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVNUSDT11https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN0.0173963159972 hours ago
1.4E-7HitBTC2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000271743269743RVN/BTChttps://hitbtc.com/RVN-to-BTCBTC12https://hitbtc.com/RVN-to-BTC1.99992680146E-62 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RVN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RVNUSDT13https://bittrex.com/Market/Index?MarketName=USDT-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -RVN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RVNETH14https://bittrex.com/Market/Index?MarketName=ETH-RVN0-
5.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001743206521RVN/BTChttps://www.digifinex.com/en-ww/trade/BTC/RVNBTC15https://www.digifinex.com/en-ww/trade/BTC/RVN019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RVN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RVNBTC16https://bittrex.com/Market/Index?MarketName=BTC-RVN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RVN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RVNUSD17https://bittrex.com/Market/Index?MarketName=USD-RVN0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -RVN/BTChttps://account.bitvavo.com/markets/RVN-BTCBTC18https://account.bitvavo.com/markets/RVN-BTC0-
5.5E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743206549RVN/BTChttps://www.okx.com/trade-spot/RVN-BTCBTC19https://www.okx.com/trade-spot/RVN-BTC019 hours ago
1.35E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535RVN/BTChttps://www.huobi.com/en-us/exchange/rvn_btcBTC20https://www.huobi.com/en-us/exchange/rvn_btc019 hours ago
0.01991Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743275190RVN/USDThttps://www.bibox.com/en/exchange/basic/RVN_USDTUSDT21https://www.bibox.com/en/exchange/basic/RVN_USDT0Recently
4.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743206539RVN/BTChttps://exchange.latoken.com/exchange/RVN-BTCBTC22https://exchange.latoken.com/exchange/RVN-BTC019 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RVN/USDThttps://hitbtc.com/RVN-to-USDTUSDT23https://hitbtc.com/RVN-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400000.02700816105.5335391CX
1200000.02700817447.6613341CX
2600000.02700816724.9771368CX
5200000.02700816017.5251592CX
1560.06949-0.042547-61.22751475030.01360.083455296974.821404CX
2600.0151880.01175577.39662891760.010.291039492.87448CX

About RVN

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17432058000.02694300.000000
17431194000.02694300.000000
17430330000.02694300.000000
17429466000.02694300.000000
17428602000.02694300.000000
17427738000.02694300.000000
17426874000.02694300.000000
17426010000.02694300.000000
17425146000.02694300.000000
17424282000.02694300.000000
17423418000.02694300.000000
17422554000.02694300.000.0264120.0270080.026412112738
17421690000.02694300.000000
17420826000.02694300.000000
17419962000.02694300.000000
17419098000.02694300.000000
17418234000.02694300.000000
17417370000.02694300.000000
17416506000.02694300.000.0264120.0270080.026412112738
17415642000.02694300.000000
17414778000.02694300.000000
17413914000.02694300.000.0264120.0270080.026412112738
17413050000.02694300.000000
17412186000.02694300.000000
17411322000.02694300.000000
17410458000.02694300.000.0264120.0270080.026412112738
17409594000.02694300.000000
17408730000.02694300.000000
17407866000.02694300.000000
17407002000.02694300.000000
17406138000.02694300.000000
17405274000.02694300.000000
17404410000.02694300.000.0264120.0270080.026412112738
17403546000.02694300.000000
17402682000.02694300.000000
17401818000.02694300.000000
17400954000.02694300.000000
17400090000.02694300.000000
17399226000.02694300.000000
17398362000.02694300.000.0264120.0270080.026412112738
17397498000.02694300.000000
17396634000.02694300.000000
17395770000.02694300.000000
17394906000.02694300.000000
17394042000.02694300.000000
17393178000.02694300.000000
17392314000.02694300.000.0264120.0270080.026412112738
17391450000.02694300.000000
17390586000.02694300.000000
17389722000.02694300.000000
17388858000.02694300.000000
17387994000.02694300.000000
17387130000.02694300.000000
17386266000.02694300.000.0264120.0270080.026412112738
17385402000.02694300.000000
17384538000.02694300.000000
17383674000.02694300.000000
17382810000.02694300.000000
17381946000.02694300.000000
17381082000.02694300.000000
17380218000.02694300.000.0264120.0270080.026412112738
17379354000.02694300.000000
17378490000.02694300.000000
17377626000.02694300.000000
17376762000.02694300.000000
17375898000.02694300.000000
17375034000.02694300.000000
17374170000.02694300.000.0264120.0270080.026412112738
17373306000.02694300.000000
17372442000.02694300.000000
17371578000.02694300.000000
17370714000.02694300.000000
17369850000.02694300.000000
17368986000.02694300.000000
17368122000.02694300.000.0264120.0270080.026412112738
17367258000.02694300.000000
17366394000.02694300.000000
17365530000.02694300.000.0264120.0270080.026412112738
17364666000.02694300.000000
17363802000.02694300.000000
17362938000.02694300.000000
17362074000.02694300.000.0264120.0270080.026412112738
17361210000.02694300.000000
17360346000.02694300.000000
17359482000.02694300.000000
17358618000.02694300.000.0264120.0270080.026412112738
17357754000.02694300.000000
17356890000.02694300.000000
17356026000.02694300.000.0264120.0270080.026412112738
17355162000.02694300.000000
17354298000.02694300.000000

Your Recent History

Delayed Upgrade Clock