RavencoinRVN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.011914

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 148

Coin

Mineable

Wallet

Bid

US$ 0.011871

Exchange

CAPI

Ask

US$ 0.011941

Last Trade Time

00:47:59

Volume (24h)

$ 9,605,499

Last Trade Size

110.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.011914

Fully Diluted Market Cap

US$ 250,194,000

Genesis Date

03/1/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.027008

Circulating Supply 14,817,836,532 / 21,000,000,000

70.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01641	Binance	363778299.3	/cdn/crypto/logos/exchanges/BINA.png	$ 5,992,751.25	1750505012	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	71.6188826013	Recently
0.01639	OKX	97059564.9996	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,595,426.48	1750505010	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	19.108609844	Recently
0.014229	Bitvavo	18464016.3458	/cdn/crypto/logos/exchanges/BITV.png	€ 264,616.31	1750505012	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	3	https://account.bitvavo.com/markets/RVN-EUR	3.63510473704	Recently
0.016582	Gate.io	18030826.4	/cdn/crypto/logos/exchanges/GATE.png	$ 294,344.15	1750504228	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	4	https://gate.io/trade/RVN_USDT	3.54982043082	13 minutes ago
0.01655	LBank	4342324.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 71,098.98	1750504935	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	5	https://www.lbank.info/exchange/rvn/usdt	0.854895473476	Recently
0.01654	Kucoin	3217532.2546	/cdn/crypto/logos/exchanges/KUCN.png	$ 52,875.15	1750504480	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	6	https://trade.kucoin.com/RVN-USDT	0.633451927318	9 minutes ago
1.6E-7	Upbit	1800027.99479	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.286399	1750502866	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	0.354380659554	36 minutes ago
1.6E-7	Binance	946230	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.151059	1750504546	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	8	https://www.binance.com/en/trade/RVN_BTC	0.186289109093	8 minutes ago
0.016039	HTX	208016.87	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,345.22	1750466566	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rvn_usdt	0.040953338394	11 hours ago
0.016393	LATOKEN	89416	/cdn/crypto/logos/exchanges/LATK.png	$ 1,467.96	1750504946	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	10	https://exchange.latoken.com/exchange/RVN-USDT	0.0176037823559	Recently
0.01749	Upbit	41.12607723	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.719295	1750504572	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	8.09669983793E-6	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	12	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750464121	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	11 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	15	https://account.bitvavo.com/markets/RVN-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750464130	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	17	https://exchange.latoken.com/exchange/RVN-BTC	0	11 hours ago
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750464127	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	11 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	19	https://hitbtc.com/RVN-to-USDT	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750464138	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	20	https://www.okx.com/trade-spot/RVN-BTC	0	11 hours ago
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750500948	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	21	https://hitbtc.com/RVN-to-BTC	0	1 hour ago
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750464133	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	22	https://www.huobi.com/en-us/exchange/rvn_btc	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.01205	729.28571429	CX
12	0	0	0	0	0.027008	82652.4386584	CX
26	0	0	0	0	0.027008	47867.2495305	CX
52	0	0	0	0	0.027008	31149.8679441	CX
156	0.021029	-0.009115	-43.3449046555	0.009635	0.076004	189401.089165	CX
260	0.020655	-0.008741	-42.3190510772	0.009635	0.29	1028503.34072	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

The NEXA Crypto Project is Attracting the Attention of more Crypto Miners

Just two weeks ago we have shared an interesting statistics based on the users of the widely used Hive OS Linux Mining OS that has shown the rapid...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750463400	0.011914	0	0.00	0	0	0	0
1750377000	0.011914	0	0.00	0	0	0	0
1750290600	0.011914	0	0.00	0	0	0	0
1750204200	0.011914	0	0.00	0	0	0	0
1750117800	0.011914	0	0.00	0	0	0	0
1750031400	0.011914	0	0.00	0	0	0	0
1749945000	0.011914	0	0.00	0	0	0	0
1749858600	0.011914	0	0.00	0	0	0	0
1749772200	0.011914	0	0.00	0	0	0	0
1749685800	0.011914	0	0.00	0	0	0	0
1749599400	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1749513000	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1749426600	0.011914	0	0.00	0	0	0	0
1749340200	0.011914	0	0.00	0	0	0	0
1749253800	0.011914	0	0.00	0	0	0	0
1749167400	0.011914	0	0.00	0	0	0	0
1749081000	0.011914	0	0.00	0	0	0	0
1748994600	0.011914	0	0.00	0	0	0	0
1748908200	0.011914	0	0.00	0	0	0	0
1748821800	0.011914	0	0.00	0	0	0	0
1748735400	0.011914	0	0.00	0	0	0	0
1748649000	0.011914	0	0.00	0	0	0	0
1748562600	0.011914	0	0.00	0	0	0	0
1748476200	0.011914	0	0.00	0	0	0	0
1748389800	0.011914	0	0.00	0	0	0	0
1748303400	0.011914	0	0.00	0	0	0	0
1748217000	0.011914	0	0.00	0	0	0	0
1748130600	0.011914	0	0.00	0	0	0	0
1748044200	0.011914	0	0.00	0	0	0	0
1747957800	0.011914	0	0.00	0	0	0	0
1747871400	0.011914	0	0.00	0	0	0	0
1747785000	0.011914	0	0.00	0	0	0	0
1747698600	0.011914	0	0.00	0	0	0	0
1747612200	0.011914	0	0.00	0	0	0	0
1747525800	0.011914	0	0.00	0	0	0	0
1747439400	0.011914	0	0.00	0	0	0	0
1747353000	0.011914	0	0.00	0	0	0	0
1747266600	0.011914	0	0.00	0	0	0	0
1747180200	0.011914	0	0.00	0	0	0	0
1747093800	0.011914	0	0.00	0	0	0	0
1747007400	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1746921000	0.011914	0	0.00	0.01205	0.01205	0.011842	10210
1746834600	0.011914	0	0.00	0	0	0	0
1746748200	0.011914	0	0.00	0	0	0	0
1746661800	0.011914	0	0.00	0	0	0	0
1746575400	0.011914	0	0.00	0	0	0	0
1746489000	0.011914	0	0.00	0	0	0	0
1746402600	0.011914	0	0.00	0	0	0	0
1746316200	0.011914	0	0.00	0	0	0	0
1746229800	0.011914	0	0.00	0	0	0	0
1746143400	0.011914	0	0.00	0	0	0	0
1746057000	0.011914	0	0.00	0	0	0	0
1745970600	0.011914	0	0.00	0	0	0	0
1745884200	0.011914	0	0.00	0	0	0	0
1745797800	0.011914	0	0.00	0	0	0	0
1745711400	0.011914	0	0.00	0	0	0	0
1745625000	0.011914	0	0.00	0	0	0	0
1745538600	0.011914	-0.000136	-1.13	0.01205	0.01205	0.011842	10210
1745452200	0.01205	0.000212	1.79	0.011828	0.012202	0.011801	2209758
1745365800	0.011838	-0.015105	-56.06	0.011118	0.011838	0.01092	2296758
1745279400	0.026943	0	0.00	0	0	0	0
1745193000	0.026943	0	0.00	0	0	0	0
1745106600	0.026943	0	0.00	0	0	0	0
1745020200	0.026943	0	0.00	0	0	0	0
1744933800	0.026943	0	0.00	0	0	0	0
1744847400	0.026943	0	0.00	0	0	0	0
1744761000	0.026943	0	0.00	0	0	0	0
1744674600	0.026943	0	0.00	0	0	0	0
1744588200	0.026943	0	0.00	0	0	0	0
1744501800	0.026943	0	0.00	0	0	0	0
1744415400	0.026943	0	0.00	0	0	0	0
1744329000	0.026943	0	0.00	0	0	0	0
1744242600	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1744156200	0.026943	0.017106	173.89	0.026412	0.027008	0.026412	112738
1744069800	0.009837	0	0.00	0.009837	0.009837	0.009837	0
1743983400	0.009837	-0.000811	-7.62	0.010878	0.010878	0.009635	1511540
1743897000	0.010648	-0.016295	-60.48	0.010837	0.010935	0.010622	452828
1743810600	0.026943	0	0.00	0	0	0	0
1743724200	0.026943	0	0.00	0	0	0	0
1743637800	0.026943	0	0.00	0	0	0	0
1743551400	0.026943	0	0.00	0	0	0	0
1743465000	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1743378600	0.026943	0	0.00	0	0	0	0
1743292200	0.026943	0	0.00	0	0	0	0
1743205800	0.026943	0	0.00	0	0	0	0
1743119400	0.026943	0	0.00	0	0	0	0
1743033000	0.026943	0	0.00	0	0	0	0
1742946600	0.026943	0	0.00	0	0	0	0
1742860200	0.026943	0	0.00	0	0	0	0
1742773800	0.026943	0	0.00	0	0	0	0
1742687400	0.026943	0	0.00	0	0	0	0
1742601000	0.026943	0	0.00	0	0	0	0