Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02806 | Binance | 57278084.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,595,006.19 | 1734089310 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 63.2013931286 | Recently |
0.02805 | OKX | 16871768.1137 | /cdn/crypto/logos/exchanges/OKEX.png | $ 470,675.91 | 1734089309 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 18.6165312702 | Recently |
2.8E-7 | Upbit | 9513022.52744 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.66 | 1734088938 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 10.4967944179 | 6 minutes ago |
0.027838 | Gate.io | 1934749.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,927.83 | 1734087695 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 4 | https://gate.io/trade/RVN_USDT | 2.13482831481 | 27 minutes ago |
0.02799 | LBank | 1393851.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38,986.18 | 1734089307 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 5 | https://www.lbank.info/exchange/rvn/usdt | 1.53799444408 | Recently |
0.028065 | HTX | 1340478.43 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,358.15 | 1734089309 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/rvn_usdt | 1.47910156428 | Recently |
2.8E-7 | Binance | 821352 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.229693 | 1734089272 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 7 | https://www.binance.com/en/trade/RVN_BTC | 0.906290620449 | Recently |
0.026642 | Bitvavo | 716467.567158 | /cdn/crypto/logos/exchanges/BITV.png | € 19,039.52 | 1734089309 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 8 | https://account.bitvavo.com/markets/RVN-EUR | 0.7905597551 | Recently |
0.02807 | Kucoin | 433236.4101 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,061.13 | 1734089180 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 9 | https://trade.kucoin.com/RVN-USDT | 0.478038764026 | Recently |
0.027858 | LATOKEN | 186714 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,204.66 | 1734088508 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RVN-USDT | 0.206022688088 | 13 minutes ago |
0.02774 | Upbit | 138157.705093 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,832.07 | 1734088952 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.15244503242 | 6 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734048121 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 11 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 17 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734048139 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 11 hours ago |
5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734048149 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 11 hours ago |
0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734089107 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | Recently |
4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734048128 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 21 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 11 hours ago |
2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734063123 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 22 | https://hitbtc.com/RVN-to-BTC | 0 | 7 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.027008 | 16105.5335391 | CX |
4 | 0 | 0 | 0 | 0 | 0.027008 | 12079.1501544 | CX |
12 | 0 | 0 | 0 | 0 | 0.027008 | 14589.7186178 | CX |
26 | 0 | 0 | 0 | 0 | 0.027008 | 14705.0523618 | CX |
52 | 0.019475 | 0.007468 | 38.3465982028 | 0.01926756 | 0.027008 | 128960.462529 | CX |
156 | 0.088255 | -0.061312 | -69.47141805 | 0.0136 | 0.138606 | 417837.517639 | CX |
260 | 0.02349792 | 0.00344508 | 14.6612125669 | 0.0065 | 0.29 | 14486376.0881 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734047400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1733701800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1732492200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1731887400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1730677800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1730073000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1729209000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1729122600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1728863400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1728258600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1727913000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1727049000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions