We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,652.00 | 2,652.00 | 2,653.50 | 92.00 | 3.59 % | 7,632,889 | 14:52:19 |
ABF | Associated British Foods | 2,637.00 | 2,636.00 | 2,637.00 | -49.00 | -1.82 % | 349,741 | 14:52:30 |
AHT | Ashtead | 6,024.00 | 6,022.00 | 6,026.00 | 264.00 | 4.58 % | 204,091 | 14:52:31 |
AZN | Astrazeneca | 11,884.00 | 11,884.00 | 11,886.00 | -142.00 | -1.18 % | 823,011 | 14:52:26 |
BARC | Barclays | 204.50 | 204.50 | 204.60 | 0.50 | 0.25 % | 32,348,308 | 14:52:25 |
BATS | British American Tobacco | 2,338.00 | 2,338.00 | 2,339.00 | 1.00 | 0.04 % | 1,403,438 | 14:52:07 |
BHP | Bhp | 2,252.00 | 2,250.00 | 2,252.00 | -59.00 | -2.55 % | 1,311,838 | 14:52:13 |
BNC | Banco Santander | 416.50 | 416.00 | 418.00 | 9.00 | 2.21 % | 682,921 | 14:47:58 |
BP. | Bp | 524.00 | 524.00 | 524.10 | -2.30 | -0.44 % | 9,608,002 | 14:52:27 |
CNA | Centrica | 134.70 | 134.70 | 134.75 | 3.30 | 2.51 % | 5,601,342 | 14:52:19 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -4.00 | -0.18 % | 406,868 | 14:52:29 |
CRH | Crh | 6,276.00 | 6,268.00 | 6,274.00 | 80.00 | 1.29 % | 227,722 | 14:52:29 |
DGE | Diageo | 2,781.00 | 2,780.50 | 2,781.00 | 22.00 | 0.80 % | 1,082,228 | 14:52:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,268.00 | 3,269.00 | 43.00 | 1.33 % | 288,243 | 14:52:29 |
FERG | Ferguson | 17,150.00 | 17,125.00 | 17,140.00 | 335.00 | 1.99 % | 15,018 | 14:52:25 |
FLTR | Flutter Entertainment | 14,950.00 | 14,950.00 | 14,955.00 | 75.00 | 0.50 % | 98,619 | 14:52:30 |
GLEN | Glencore | 472.20 | 472.15 | 472.20 | 3.60 | 0.77 % | 7,285,991 | 14:52:27 |
GSK | Gsk | 1,644.00 | 1,643.50 | 1,644.00 | 3.50 | 0.21 % | 1,166,487 | 14:52:28 |
HLN | Haleon | 332.30 | 332.30 | 332.40 | 0.80 | 0.24 % | 8,193,256 | 14:52:20 |
HSBA | Hsbc | 664.50 | 664.50 | 664.60 | 2.60 | 0.39 % | 4,834,384 | 14:52:24 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.10 | 1.90 | 1.08 % | 5,562,629 | 14:51:38 |
III | 3i | 2,869.00 | 2,869.00 | 2,870.00 | 26.00 | 0.91 % | 768,542 | 14:52:31 |
JD. | Jd Sports Fashion | 118.55 | 118.50 | 118.60 | 2.25 | 1.93 % | 6,256,045 | 14:52:30 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.46 | 52.44 | 52.46 | 1.26 | 2.46 % | 73,096,010 | 14:51:38 |
NWG | Natwest | 307.70 | 307.70 | 307.90 | 17.90 | 6.18 % | 21,398,805 | 14:52:27 |
PRU | Prudential | 724.20 | 724.20 | 724.40 | 10.20 | 1.43 % | 2,263,189 | 14:52:29 |
REL | Relx | 3,315.00 | 3,314.00 | 3,316.00 | 34.00 | 1.04 % | 799,095 | 14:52:31 |
RIO | Rio Tinto | 5,471.00 | 5,472.00 | 5,473.00 | 92.00 | 1.71 % | 834,403 | 14:52:25 |
RR. | Rolls-royce | 417.70 | 417.50 | 417.70 | 12.00 | 2.96 % | 10,569,413 | 14:52:24 |
SHEL | Shell | 2,897.00 | 2,897.00 | 2,897.50 | -4.00 | -0.14 % | 4,804,551 | 14:52:24 |
SSE | Sse | 1,663.00 | 1,663.00 | 1,663.50 | 12.50 | 0.76 % | 2,220,569 | 14:51:27 |
STAN | Standard Chartered | 681.60 | 681.40 | 681.80 | -1.20 | -0.18 % | 2,126,454 | 14:52:16 |
TSCO | Tesco | 288.30 | 288.20 | 288.30 | -1.50 | -0.52 % | 4,148,225 | 14:52:25 |
ULVR | Unilever | 4,114.00 | 4,113.00 | 4,114.00 | 32.00 | 0.78 % | 1,406,029 | 14:52:26 |
VOD | Vodafone | 69.52 | 69.50 | 69.54 | 0.52 | 0.75 % | 16,776,735 | 14:52:23 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,470.00 | 14.00 | 0.96 % | 23,672 | 14:52:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.60 | 83.30 | 83.75 | 2.85 | 3.53 % | 356,856 | 14:52:16 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.50 | 112.90 | 2.30 | 2.09 % | 545,433 | 14:48:53 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 818,585 | 14:47:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,526,586 | 14:44:37 |
BOO | Boohoo | 34.08 | 33.96 | 34.20 | 0.06 | 0.18 % | 1,812,040 | 14:51:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 736.00 | 12.50 | 1.73 % | 50,497 | 14:51:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions