We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,648.00 | 2,647.00 | 2,647.50 | -102.00 | -3.71 % | 3,408,309 | 16:17:56 |
ABF | Associated British Foods | 2,654.00 | 2,653.00 | 2,654.00 | 0.00 | 0.00 % | 259,680 | 16:17:50 |
AHT | Ashtead | 5,796.00 | 5,794.00 | 5,798.00 | -178.00 | -2.98 % | 441,115 | 16:17:56 |
AZN | Astrazeneca | 12,014.00 | 12,012.00 | 12,016.00 | -10.00 | -0.08 % | 1,042,068 | 16:17:54 |
BARC | Barclays | 203.25 | 203.20 | 203.30 | -0.40 | -0.20 % | 29,846,949 | 16:17:56 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | 4.00 | 0.17 % | 1,995,420 | 16:17:02 |
BHP | Bhp | 2,228.00 | 2,227.00 | 2,228.00 | -22.00 | -0.98 % | 586,180 | 16:17:49 |
BNC | Banco Santander | 390.50 | 390.00 | 391.00 | -15.50 | -3.82 % | 1,228,422 | 16:17:40 |
BP. | Bp | 521.50 | 521.40 | 521.60 | -1.80 | -0.34 % | 15,379,205 | 16:17:56 |
CNA | Centrica | 128.65 | 128.60 | 128.70 | -2.40 | -1.83 % | 8,827,129 | 16:17:01 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,237.00 | 20.00 | 0.90 % | 1,081,158 | 16:17:01 |
CRH | Crh | 6,232.00 | 6,230.00 | 6,232.00 | -100.00 | -1.58 % | 414,023 | 16:17:52 |
DGE | Diageo | 2,772.50 | 2,772.50 | 2,773.00 | 3.00 | 0.11 % | 1,513,510 | 16:17:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,247.00 | 3,248.00 | -10.00 | -0.31 % | 344,081 | 16:17:39 |
FERG | Ferguson | 17,025.00 | 17,020.00 | 17,035.00 | -15.00 | -0.09 % | 27,539 | 16:17:54 |
FLTR | Flutter Entertainment | 14,970.00 | 14,965.00 | 14,975.00 | 60.00 | 0.40 % | 126,403 | 16:17:48 |
GLEN | Glencore | 468.10 | 468.10 | 468.20 | -5.35 | -1.13 % | 27,694,840 | 16:17:56 |
GSK | Gsk | 1,674.00 | 1,674.00 | 1,674.50 | 4.00 | 0.24 % | 2,584,682 | 16:17:51 |
HLN | Haleon | 339.50 | 339.40 | 339.60 | 8.20 | 2.48 % | 15,688,968 | 16:17:48 |
HSBA | Hsbc | 694.20 | 694.10 | 694.20 | 26.10 | 3.91 % | 23,807,248 | 16:17:56 |
IAG | International Consolidat... | 174.70 | 174.65 | 174.75 | -2.50 | -1.41 % | 5,435,164 | 16:17:39 |
III | 3i | 2,877.00 | 2,877.00 | 2,878.00 | 2.00 | 0.07 % | 527,027 | 16:17:55 |
JD. | Jd Sports Fashion | 114.95 | 114.90 | 115.00 | -1.65 | -1.42 % | 3,305,129 | 16:17:13 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,249,402 | 10:10:43 |
LLOY | Lloyds Banking | 52.06 | 52.04 | 52.08 | 0.18 | 0.35 % | 69,171,040 | 16:17:55 |
NWG | Natwest | 303.90 | 303.80 | 303.90 | 1.40 | 0.46 % | 12,331,885 | 16:17:50 |
PRU | Prudential | 704.40 | 704.40 | 704.60 | -37.00 | -4.99 % | 8,144,417 | 16:17:42 |
REL | Relx | 3,308.00 | 3,308.00 | 3,309.00 | 15.00 | 0.46 % | 1,206,724 | 16:17:55 |
RIO | Rio Tinto | 5,468.00 | 5,468.00 | 5,469.00 | 11.00 | 0.20 % | 1,588,696 | 16:17:45 |
RR. | Rolls-royce | 412.60 | 412.50 | 412.70 | -2.20 | -0.53 % | 7,860,000 | 16:17:35 |
SHEL | Shell | 2,869.00 | 2,869.00 | 2,869.50 | -18.50 | -0.64 % | 2,964,893 | 16:17:43 |
SSE | Sse | 1,666.00 | 1,665.50 | 1,666.00 | -10.50 | -0.63 % | 912,535 | 16:17:34 |
STAN | Standard Chartered | 689.40 | 689.20 | 689.40 | 5.60 | 0.82 % | 3,222,181 | 16:17:53 |
TSCO | Tesco | 296.90 | 296.90 | 297.00 | 4.90 | 1.68 % | 6,735,812 | 16:17:03 |
ULVR | Unilever | 4,130.00 | 4,130.00 | 4,131.00 | 25.00 | 0.61 % | 1,544,056 | 16:17:28 |
VOD | Vodafone | 67.64 | 67.62 | 67.66 | -2.36 | -3.37 % | 47,189,375 | 16:17:19 |
WDS | Woodside Energy | 1,448.00 | 1,448.00 | 1,450.00 | -20.00 | -1.36 % | 42,812 | 16:16:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.55 | 85.25 | 85.60 | -0.90 | -1.04 % | 3,281,186 | 16:17:49 |
GKP | Gulf Keystone Petroleum | 118.90 | 118.70 | 119.00 | 5.50 | 4.85 % | 1,265,689 | 16:16:40 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 467,917 | 12:20:32 |
MTRO | Metro Bank | 33.50 | 33.30 | 33.50 | -1.20 | -3.46 % | 567,179 | 16:03:17 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.85 | 63.70 | 63.85 | -2.05 | -3.11 % | 1,493,422 | 16:16:54 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 36.05 | 36.05 | 36.30 | -1.30 | -3.48 % | 2,788,053 | 16:17:53 |
BOO | Boohoo | 33.44 | 33.42 | 33.58 | -0.54 | -1.59 % | 2,830,077 | 16:12:40 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 52,240,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.00 | -8.50 | -1.15 % | 77,871 | 16:17:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions