We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,551.50 | 2,551.50 | 2,552.50 | -8.50 | -0.33 % | 1,165,236 | 10:16:15 |
ABF | Associated British Foods | 2,665.00 | 2,664.00 | 2,666.00 | -21.00 | -0.78 % | 83,012 | 10:15:32 |
AHT | Ashtead | 5,938.00 | 5,942.00 | 5,944.00 | 178.00 | 3.09 % | 107,078 | 10:16:28 |
AZN | Astrazeneca | 11,998.00 | 11,996.00 | 12,000.00 | -28.00 | -0.23 % | 291,158 | 10:16:35 |
BARC | Barclays | 201.70 | 201.70 | 201.80 | -2.30 | -1.13 % | 16,080,808 | 10:16:32 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 379,255 | 10:16:04 |
BHP | Bhp | 2,271.00 | 2,269.00 | 2,273.00 | -40.00 | -1.73 % | 363,363 | 10:16:04 |
BNC | Banco Santander | 414.50 | 415.50 | 417.00 | 7.00 | 1.72 % | 140,627 | 10:16:03 |
BP. | Bp | 527.60 | 527.40 | 527.60 | 1.30 | 0.25 % | 2,639,022 | 10:16:30 |
CNA | Centrica | 133.90 | 133.90 | 133.95 | 2.50 | 1.90 % | 1,910,548 | 10:16:20 |
CPG | Compass | 2,206.00 | 2,205.00 | 2,207.00 | -26.00 | -1.16 % | 181,938 | 10:16:16 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | 22.00 | 0.36 % | 62,719 | 10:15:33 |
DGE | Diageo | 2,764.50 | 2,764.00 | 2,765.00 | 5.50 | 0.20 % | 544,021 | 10:16:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,239.00 | 3,240.00 | 15.00 | 0.47 % | 104,629 | 10:15:48 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,085.00 | 260.00 | 1.55 % | 3,190 | 10:12:05 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,825.00 | -55.00 | -0.37 % | 33,433 | 10:16:00 |
GLEN | Glencore | 473.00 | 472.95 | 473.10 | 4.40 | 0.94 % | 3,214,567 | 10:16:34 |
GSK | Gsk | 1,640.00 | 1,638.50 | 1,639.50 | -0.50 | -0.03 % | 496,542 | 10:15:42 |
HLN | Haleon | 332.30 | 332.30 | 332.50 | 0.80 | 0.24 % | 5,657,532 | 10:16:35 |
HSBA | Hsbc | 662.50 | 662.70 | 662.90 | 0.60 | 0.09 % | 2,473,634 | 10:16:04 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.10 | 1.90 | 1.08 % | 2,638,536 | 10:16:36 |
III | 3i | 2,867.00 | 2,867.00 | 2,868.00 | 24.00 | 0.84 % | 71,150 | 10:16:28 |
JD. | Jd Sports Fashion | 117.55 | 117.50 | 117.60 | 1.25 | 1.07 % | 4,775,803 | 10:13:53 |
KEFI | Kefi Gold And Copper | 0.512 | 0.512 | 0.524 | -0.024 | -4.48 % | 18,006,709 | 10:12:38 |
LLOY | Lloyds Banking | 52.00 | 52.00 | 52.02 | 0.80 | 1.56 % | 29,209,288 | 10:16:29 |
NWG | Natwest | 302.50 | 302.40 | 302.60 | 12.70 | 4.38 % | 10,046,829 | 10:16:23 |
PRU | Prudential | 726.40 | 726.20 | 726.40 | 12.40 | 1.74 % | 928,253 | 10:16:17 |
REL | Relx | 3,295.00 | 3,294.00 | 3,295.00 | 14.00 | 0.43 % | 299,618 | 10:16:38 |
RIO | Rio Tinto | 5,471.00 | 5,469.00 | 5,471.00 | 92.00 | 1.71 % | 299,976 | 10:16:38 |
RR. | Rolls-royce | 412.10 | 412.00 | 412.20 | 6.40 | 1.58 % | 3,797,519 | 10:16:25 |
SHEL | Shell | 2,901.00 | 2,900.50 | 2,901.50 | 0.00 | 0.00 % | 1,127,111 | 10:16:34 |
SSE | Sse | 1,663.00 | 1,662.00 | 1,663.00 | 12.50 | 0.76 % | 207,092 | 10:16:30 |
STAN | Standard Chartered | 685.40 | 685.40 | 685.60 | 2.60 | 0.38 % | 636,328 | 10:15:47 |
TSCO | Tesco | 288.50 | 288.50 | 288.60 | -1.30 | -0.45 % | 1,292,920 | 10:16:30 |
ULVR | Unilever | 4,107.00 | 4,106.00 | 4,108.00 | 25.00 | 0.61 % | 752,259 | 10:16:20 |
VOD | Vodafone | 69.68 | 69.68 | 69.74 | 0.68 | 0.99 % | 3,869,944 | 10:16:38 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,929 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.05 | 82.70 | 1.45 | 1.80 % | 121,632 | 10:11:22 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.90 | 114.50 | 3.70 | 3.35 % | 189,164 | 10:16:06 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 955,003 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,483 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.35 | 64.10 | 64.40 | 1.00 | 1.58 % | 319,099 | 10:15:59 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.85 | 0.85 | 2.53 % | 1,046,159 | 10:11:36 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 421,438 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,710,615 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.50 | 730.50 | 5.50 | 0.76 % | 17,397 | 10:04:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions