We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,553.00 | 2,553.50 | 2,554.50 | -7.00 | -0.27 % | 1,154,058 | 10:13:03 |
ABF | Associated British Foods | 2,667.00 | 2,666.00 | 2,668.00 | -19.00 | -0.71 % | 79,633 | 10:12:31 |
AHT | Ashtead | 5,946.00 | 5,942.00 | 5,946.00 | 186.00 | 3.23 % | 105,603 | 10:13:10 |
AZN | Astrazeneca | 12,012.00 | 12,008.00 | 12,012.00 | -14.00 | -0.12 % | 287,585 | 10:13:08 |
BARC | Barclays | 201.80 | 201.75 | 201.85 | -2.20 | -1.08 % | 15,968,819 | 10:13:07 |
BATS | British American Tobacco | 2,333.00 | 2,332.00 | 2,333.00 | -4.00 | -0.17 % | 369,542 | 10:12:31 |
BHP | Bhp | 2,276.00 | 2,272.00 | 2,276.00 | -35.00 | -1.51 % | 356,287 | 10:12:39 |
BNC | Banco Santander | 414.50 | 415.50 | 416.50 | 7.00 | 1.72 % | 140,089 | 10:10:31 |
BP. | Bp | 527.60 | 527.40 | 527.60 | 1.30 | 0.25 % | 2,624,421 | 10:12:50 |
CNA | Centrica | 133.60 | 133.55 | 133.70 | 2.20 | 1.67 % | 1,882,124 | 10:10:18 |
CPG | Compass | 2,209.00 | 2,208.00 | 2,209.00 | -23.00 | -1.03 % | 180,025 | 10:12:23 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,224.00 | 26.00 | 0.42 % | 62,627 | 10:11:55 |
DGE | Diageo | 2,763.50 | 2,762.50 | 2,763.50 | 4.50 | 0.16 % | 536,311 | 10:13:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,239.00 | 3,241.00 | 15.00 | 0.47 % | 103,479 | 10:12:10 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,085.00 | 260.00 | 1.55 % | 3,190 | 10:12:05 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | -65.00 | -0.44 % | 33,166 | 10:13:02 |
GLEN | Glencore | 473.20 | 473.10 | 473.20 | 4.60 | 0.98 % | 3,182,692 | 10:13:05 |
GSK | Gsk | 1,640.00 | 1,640.00 | 1,640.50 | -0.50 | -0.03 % | 491,549 | 10:12:46 |
HLN | Haleon | 332.30 | 332.20 | 332.40 | 0.80 | 0.24 % | 5,649,604 | 10:11:41 |
HSBA | Hsbc | 661.60 | 661.60 | 661.70 | -0.30 | -0.05 % | 2,426,107 | 10:13:03 |
IAG | International Consolidat... | 178.05 | 177.95 | 178.15 | 1.90 | 1.08 % | 2,633,340 | 10:12:50 |
III | 3i | 2,869.00 | 2,868.00 | 2,870.00 | 26.00 | 0.91 % | 69,688 | 10:12:34 |
JD. | Jd Sports Fashion | 117.50 | 117.45 | 117.55 | 1.20 | 1.03 % | 4,773,543 | 10:11:50 |
KEFI | Kefi Gold And Copper | 0.512 | 0.512 | 0.524 | -0.024 | -4.48 % | 18,006,709 | 10:12:38 |
LLOY | Lloyds Banking | 51.94 | 51.94 | 51.98 | 0.74 | 1.45 % | 28,888,035 | 10:11:48 |
NWG | Natwest | 302.10 | 302.00 | 302.20 | 12.30 | 4.24 % | 9,953,244 | 10:13:03 |
PRU | Prudential | 727.00 | 726.80 | 727.20 | 13.00 | 1.82 % | 916,043 | 10:13:13 |
REL | Relx | 3,294.00 | 3,293.00 | 3,295.00 | 13.00 | 0.40 % | 289,800 | 10:12:05 |
RIO | Rio Tinto | 5,468.00 | 5,469.00 | 5,470.00 | 89.00 | 1.65 % | 295,734 | 10:12:45 |
RR. | Rolls-royce | 412.30 | 412.20 | 412.40 | 6.60 | 1.63 % | 3,784,150 | 10:12:59 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,900.50 | -1.00 | -0.03 % | 1,122,413 | 10:13:04 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | 12.50 | 0.76 % | 206,519 | 10:12:45 |
STAN | Standard Chartered | 685.40 | 685.20 | 685.60 | 2.60 | 0.38 % | 633,336 | 10:13:13 |
TSCO | Tesco | 288.60 | 288.50 | 288.60 | -1.20 | -0.41 % | 1,278,001 | 10:12:45 |
ULVR | Unilever | 4,106.00 | 4,105.00 | 4,107.00 | 24.00 | 0.59 % | 745,136 | 10:12:39 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.74 | 1.07 % | 3,851,660 | 10:13:02 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,929 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.05 | 82.70 | 1.45 | 1.80 % | 121,632 | 10:11:22 |
GKP | Gulf Keystone Petroleum | 114.20 | 114.10 | 114.40 | 3.90 | 3.54 % | 163,074 | 10:11:18 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 948,445 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,483 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.40 | 1.00 | 1.58 % | 318,951 | 10:09:48 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.85 | 0.85 | 2.53 % | 1,046,159 | 10:11:36 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 419,207 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,710,615 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.50 | 730.50 | 5.50 | 0.76 % | 17,332 | 10:04:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions