We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,567.00 | 2,566.00 | 2,566.50 | 7.00 | 0.27 % | 5,818,862 | 12:46:35 |
ABF | Associated British Foods | 2,664.00 | 2,663.00 | 2,665.00 | -22.00 | -0.82 % | 140,433 | 12:46:05 |
AHT | Ashtead | 5,942.00 | 5,938.00 | 5,942.00 | 182.00 | 3.16 % | 136,630 | 12:46:51 |
AZN | Astrazeneca | 11,972.00 | 11,970.00 | 11,974.00 | -54.00 | -0.45 % | 464,064 | 12:46:41 |
BARC | Barclays | 203.75 | 203.70 | 203.80 | -0.25 | -0.12 % | 24,369,163 | 12:46:41 |
BATS | British American Tobacco | 2,338.00 | 2,337.00 | 2,339.00 | 1.00 | 0.04 % | 678,737 | 12:44:33 |
BHP | Bhp | 2,273.00 | 2,272.00 | 2,274.00 | -38.00 | -1.64 % | 868,470 | 12:45:30 |
BNC | Banco Santander | 419.00 | 418.00 | 420.00 | 11.50 | 2.82 % | 565,296 | 12:46:32 |
BP. | Bp | 528.30 | 528.30 | 528.50 | 2.00 | 0.38 % | 5,355,587 | 12:46:36 |
CNA | Centrica | 134.15 | 134.10 | 134.20 | 2.75 | 2.09 % | 3,359,530 | 12:46:41 |
CPG | Compass | 2,213.00 | 2,213.00 | 2,214.00 | -19.00 | -0.85 % | 285,567 | 12:43:14 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | 22.00 | 0.36 % | 88,990 | 12:46:21 |
DGE | Diageo | 2,766.00 | 2,765.50 | 2,766.50 | 7.00 | 0.25 % | 749,655 | 12:46:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,246.00 | 3,247.00 | 22.00 | 0.68 % | 212,287 | 12:46:40 |
FERG | Ferguson | 17,105.00 | 17,095.00 | 17,110.00 | 290.00 | 1.72 % | 5,698 | 12:45:52 |
FLTR | Flutter Entertainment | 14,860.00 | 14,855.00 | 14,860.00 | -15.00 | -0.10 % | 46,740 | 12:46:45 |
GLEN | Glencore | 473.70 | 473.55 | 473.70 | 5.10 | 1.09 % | 5,234,475 | 12:46:41 |
GSK | Gsk | 1,637.00 | 1,636.00 | 1,637.00 | -3.50 | -0.21 % | 686,174 | 12:46:38 |
HLN | Haleon | 332.10 | 332.00 | 332.20 | 0.60 | 0.18 % | 6,380,790 | 12:46:25 |
HSBA | Hsbc | 664.70 | 664.60 | 664.70 | 2.80 | 0.42 % | 3,338,361 | 12:46:41 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.90 | 1.70 | 0.97 % | 4,285,786 | 12:46:52 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 17.00 | 0.60 % | 691,269 | 12:46:45 |
JD. | Jd Sports Fashion | 117.00 | 116.85 | 116.95 | 0.70 | 0.60 % | 5,492,739 | 12:42:59 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,046,499 | 11:48:41 |
LLOY | Lloyds Banking | 52.38 | 52.38 | 52.40 | 1.18 | 2.30 % | 55,544,029 | 12:46:17 |
NWG | Natwest | 306.30 | 306.30 | 306.40 | 16.50 | 5.69 % | 16,633,176 | 12:46:35 |
PRU | Prudential | 722.80 | 722.60 | 722.80 | 8.80 | 1.23 % | 1,355,294 | 12:46:50 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | 21.00 | 0.64 % | 515,652 | 12:46:36 |
RIO | Rio Tinto | 5,470.00 | 5,469.00 | 5,471.00 | 91.00 | 1.69 % | 478,567 | 12:46:51 |
RR. | Rolls-royce | 415.40 | 415.30 | 415.50 | 9.70 | 2.39 % | 6,791,415 | 12:46:41 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.00 | 4.00 | 0.14 % | 3,091,597 | 12:46:36 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,658.50 | 8.00 | 0.48 % | 372,865 | 12:46:28 |
STAN | Standard Chartered | 687.60 | 687.60 | 687.80 | 4.80 | 0.70 % | 1,270,872 | 12:46:31 |
TSCO | Tesco | 288.10 | 288.00 | 288.20 | -1.70 | -0.59 % | 2,473,816 | 12:46:40 |
ULVR | Unilever | 4,105.00 | 4,103.00 | 4,104.00 | 23.00 | 0.56 % | 1,043,579 | 12:46:36 |
VOD | Vodafone | 69.80 | 69.76 | 69.80 | 0.80 | 1.16 % | 10,538,183 | 12:46:06 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,471 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 143,777 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.40 | 2.70 | 2.45 % | 435,867 | 12:45:23 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,016,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,720 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.50 | 64.30 | 64.50 | 1.15 | 1.82 % | 565,801 | 12:40:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.95 | 36.30 | 2.40 | 7.14 % | 2,287,518 | 12:35:02 |
BOO | Boohoo | 33.92 | 33.64 | 33.90 | -0.10 | -0.29 % | 675,575 | 12:46:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,891,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.00 | 8.50 | 1.18 % | 30,933 | 12:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions