We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,524.50 | 2,524.00 | 2,525.50 | -35.50 | -1.39 % | 1,068,574 | 09:47:11 |
ABF | Associated British Foods | 2,681.00 | 2,681.00 | 2,682.00 | -5.00 | -0.19 % | 68,925 | 09:46:13 |
AHT | Ashtead | 5,932.00 | 5,928.00 | 5,932.00 | 172.00 | 2.99 % | 68,324 | 09:47:02 |
AZN | Astrazeneca | 11,998.00 | 11,996.00 | 12,000.00 | -28.00 | -0.23 % | 248,822 | 09:47:11 |
BARC | Barclays | 201.95 | 201.70 | 201.85 | -2.05 | -1.00 % | 13,945,385 | 09:47:05 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 322,839 | 09:45:12 |
BHP | Bhp | 2,269.00 | 2,267.00 | 2,270.00 | -42.00 | -1.82 % | 319,572 | 09:45:41 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 135,448 | 09:41:28 |
BP. | Bp | 527.90 | 527.80 | 528.00 | 1.60 | 0.30 % | 2,369,993 | 09:47:10 |
CNA | Centrica | 133.55 | 133.50 | 133.65 | 2.15 | 1.64 % | 1,367,464 | 09:45:01 |
CPG | Compass | 2,208.00 | 2,207.00 | 2,208.00 | -24.00 | -1.08 % | 157,528 | 09:47:04 |
CRH | Crh | 6,234.00 | 6,230.00 | 6,234.00 | 38.00 | 0.61 % | 57,112 | 09:47:03 |
DGE | Diageo | 2,775.00 | 2,774.50 | 2,775.50 | 16.00 | 0.58 % | 470,091 | 09:47:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,239.00 | 3,238.00 | 3,239.00 | 14.00 | 0.43 % | 95,153 | 09:47:01 |
FERG | Ferguson | 17,070.00 | 17,065.00 | 17,075.00 | 255.00 | 1.52 % | 3,102 | 09:47:07 |
FLTR | Flutter Entertainment | 14,820.00 | 14,810.00 | 14,820.00 | -55.00 | -0.37 % | 30,745 | 09:46:55 |
GLEN | Glencore | 472.35 | 472.30 | 472.45 | 3.75 | 0.80 % | 2,935,083 | 09:47:11 |
GSK | Gsk | 1,641.00 | 1,641.00 | 1,641.50 | 0.50 | 0.03 % | 397,781 | 09:47:04 |
HLN | Haleon | 332.00 | 332.00 | 332.20 | 0.50 | 0.15 % | 5,534,718 | 09:46:32 |
HSBA | Hsbc | 661.90 | 661.90 | 662.10 | 0.00 | 0.00 % | 2,174,477 | 09:47:10 |
IAG | International Consolidat... | 178.30 | 178.15 | 178.35 | 2.15 | 1.22 % | 2,332,440 | 09:47:06 |
III | 3i | 2,865.00 | 2,864.00 | 2,866.00 | 22.00 | 0.77 % | 63,310 | 09:47:10 |
JD. | Jd Sports Fashion | 118.45 | 118.40 | 118.50 | 2.15 | 1.85 % | 4,594,431 | 09:47:12 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.524 | -0.014 | -2.61 % | 14,242,005 | 09:44:31 |
LLOY | Lloyds Banking | 51.90 | 51.88 | 51.92 | 0.70 | 1.37 % | 24,172,166 | 09:47:04 |
NWG | Natwest | 303.50 | 303.60 | 303.80 | 13.70 | 4.73 % | 8,661,075 | 09:47:07 |
PRU | Prudential | 726.80 | 726.60 | 726.80 | 12.80 | 1.79 % | 818,227 | 09:47:00 |
REL | Relx | 3,292.00 | 3,291.00 | 3,292.00 | 11.00 | 0.34 % | 262,890 | 09:47:04 |
RIO | Rio Tinto | 5,467.00 | 5,465.00 | 5,467.00 | 88.00 | 1.64 % | 269,204 | 09:47:11 |
RR. | Rolls-royce | 411.80 | 411.60 | 411.90 | 6.10 | 1.50 % | 3,487,181 | 09:47:07 |
SHEL | Shell | 2,899.00 | 2,899.00 | 2,899.50 | -2.00 | -0.07 % | 1,042,011 | 09:46:20 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | 12.50 | 0.76 % | 194,928 | 09:46:43 |
STAN | Standard Chartered | 685.00 | 685.60 | 686.00 | 2.20 | 0.32 % | 543,619 | 09:46:53 |
TSCO | Tesco | 288.90 | 288.70 | 288.90 | -0.90 | -0.31 % | 1,134,417 | 09:47:04 |
ULVR | Unilever | 4,118.00 | 4,118.00 | 4,119.00 | 36.00 | 0.88 % | 616,208 | 09:46:55 |
VOD | Vodafone | 69.62 | 69.62 | 69.66 | 0.62 | 0.90 % | 3,182,104 | 09:47:06 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,470.00 | 18.00 | 1.24 % | 2,600 | 09:46:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.90 | 82.35 | 1.40 | 1.73 % | 115,921 | 09:44:49 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.40 | 2.90 | 2.63 % | 87,661 | 09:43:09 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 505,636 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,650 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,032,494 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.96 | 34.26 | 0.00 | 0.00 % | 411,204 | 09:35:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 734.00 | 9.00 | 1.24 % | 16,431 | 09:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions