We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,549.50 | 2,549.00 | 2,550.00 | -10.50 | -0.41 % | 5,565,054 | 11:45:34 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | -16.00 | -0.60 % | 120,924 | 11:44:05 |
AHT | Ashtead | 5,936.00 | 5,934.00 | 5,938.00 | 176.00 | 3.06 % | 126,777 | 11:45:08 |
AZN | Astrazeneca | 11,984.00 | 11,984.00 | 11,988.00 | -42.00 | -0.35 % | 425,513 | 11:45:47 |
BARC | Barclays | 203.35 | 203.35 | 203.45 | -0.65 | -0.32 % | 21,425,364 | 11:45:45 |
BATS | British American Tobacco | 2,336.00 | 2,336.00 | 2,337.00 | -1.00 | -0.04 % | 578,163 | 11:45:39 |
BHP | Bhp | 2,275.00 | 2,275.00 | 2,276.00 | -36.00 | -1.56 % | 547,185 | 11:44:25 |
BNC | Banco Santander | 417.00 | 416.50 | 418.50 | 9.50 | 2.33 % | 286,000 | 11:40:44 |
BP. | Bp | 527.90 | 527.80 | 528.00 | 1.60 | 0.30 % | 4,682,073 | 11:45:44 |
CNA | Centrica | 134.10 | 134.05 | 134.15 | 2.70 | 2.05 % | 2,713,184 | 11:42:54 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,214.00 | -20.00 | -0.90 % | 242,361 | 11:45:15 |
CRH | Crh | 6,214.00 | 6,212.00 | 6,216.00 | 18.00 | 0.29 % | 80,242 | 11:45:31 |
DGE | Diageo | 2,765.00 | 2,764.50 | 2,765.50 | 6.00 | 0.22 % | 676,645 | 11:45:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,249.00 | 3,250.00 | 23.00 | 0.71 % | 192,336 | 11:45:21 |
FERG | Ferguson | 17,085.00 | 17,085.00 | 17,100.00 | 270.00 | 1.61 % | 4,690 | 11:43:27 |
FLTR | Flutter Entertainment | 14,825.00 | 14,810.00 | 14,820.00 | -50.00 | -0.34 % | 42,970 | 11:45:50 |
GLEN | Glencore | 473.55 | 473.40 | 473.60 | 4.95 | 1.06 % | 4,888,083 | 11:45:50 |
GSK | Gsk | 1,637.00 | 1,636.50 | 1,637.00 | -3.50 | -0.21 % | 609,050 | 11:45:20 |
HLN | Haleon | 332.30 | 332.30 | 332.50 | 0.80 | 0.24 % | 6,021,373 | 11:45:32 |
HSBA | Hsbc | 665.40 | 665.30 | 665.40 | 3.50 | 0.53 % | 2,950,024 | 11:45:47 |
IAG | International Consolidat... | 177.90 | 177.85 | 177.95 | 1.75 | 0.99 % | 3,828,710 | 11:45:26 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 19.00 | 0.67 % | 681,320 | 11:44:54 |
JD. | Jd Sports Fashion | 116.90 | 116.75 | 116.90 | 0.60 | 0.52 % | 5,130,516 | 11:45:34 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 27,302,548 | 11:24:50 |
LLOY | Lloyds Banking | 52.36 | 52.34 | 52.38 | 1.16 | 2.27 % | 43,151,961 | 11:45:50 |
NWG | Natwest | 306.30 | 306.30 | 306.50 | 16.50 | 5.69 % | 14,787,962 | 11:45:48 |
PRU | Prudential | 723.80 | 723.60 | 723.80 | 9.80 | 1.37 % | 1,182,068 | 11:45:47 |
REL | Relx | 3,303.00 | 3,302.00 | 3,303.00 | 22.00 | 0.67 % | 449,907 | 11:45:21 |
RIO | Rio Tinto | 5,485.00 | 5,485.00 | 5,486.00 | 106.00 | 1.97 % | 415,642 | 11:45:47 |
RR. | Rolls-royce | 413.90 | 413.80 | 414.00 | 8.20 | 2.02 % | 4,731,003 | 11:45:08 |
SHEL | Shell | 2,903.50 | 2,904.00 | 2,904.50 | 2.50 | 0.09 % | 2,843,164 | 11:45:41 |
SSE | Sse | 1,662.00 | 1,661.50 | 1,662.50 | 11.50 | 0.70 % | 307,716 | 11:44:02 |
STAN | Standard Chartered | 687.40 | 687.40 | 687.80 | 4.60 | 0.67 % | 967,921 | 11:45:01 |
TSCO | Tesco | 287.50 | 287.40 | 287.60 | -2.30 | -0.79 % | 1,989,959 | 11:45:27 |
ULVR | Unilever | 4,110.00 | 4,111.00 | 4,112.00 | 28.00 | 0.69 % | 956,387 | 11:45:46 |
VOD | Vodafone | 69.86 | 69.84 | 69.88 | 0.86 | 1.25 % | 7,996,274 | 11:45:36 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,478.00 | 18.00 | 1.24 % | 10,500 | 11:38:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.00 | 82.45 | 1.25 | 1.55 % | 138,904 | 11:34:35 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.50 | 114.10 | 3.70 | 3.35 % | 372,239 | 11:39:07 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,012,991 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,026 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,301,657 | 08:00:00 |
THG | Thg | 64.60 | 64.40 | 64.65 | 1.25 | 1.97 % | 526,749 | 11:40:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 885,611 | 10:42:37 |
PANR | Pantheon Resources | 35.95 | 35.90 | 36.30 | 2.35 | 6.99 % | 1,932,063 | 11:45:24 |
BOO | Boohoo | 33.94 | 33.60 | 33.90 | -0.08 | -0.24 % | 650,827 | 11:33:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 729.50 | 730.50 | 731.50 | 6.50 | 0.90 % | 25,841 | 11:41:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions