We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.50 | 2,654.00 | 2,655.00 | 94.50 | 3.69 % | 7,659,577 | 14:57:08 |
ABF | Associated British Foods | 2,636.00 | 2,635.00 | 2,636.00 | -50.00 | -1.86 % | 354,565 | 14:57:07 |
AHT | Ashtead | 6,034.00 | 6,032.00 | 6,036.00 | 274.00 | 4.76 % | 209,170 | 14:57:06 |
AZN | Astrazeneca | 11,936.00 | 11,934.00 | 11,936.00 | -90.00 | -0.75 % | 856,297 | 14:57:08 |
BARC | Barclays | 204.15 | 204.10 | 204.20 | 0.15 | 0.07 % | 32,645,808 | 14:57:01 |
BATS | British American Tobacco | 2,335.00 | 2,335.00 | 2,336.00 | -2.00 | -0.09 % | 1,420,948 | 14:56:13 |
BHP | Bhp | 2,245.00 | 2,244.00 | 2,246.00 | -66.00 | -2.86 % | 1,317,456 | 14:56:56 |
BNC | Banco Santander | 416.50 | 415.50 | 418.00 | 9.00 | 2.21 % | 690,147 | 14:54:55 |
BP. | Bp | 523.00 | 522.80 | 523.00 | -3.30 | -0.63 % | 9,930,956 | 14:57:00 |
CNA | Centrica | 134.65 | 134.65 | 134.70 | 3.25 | 2.47 % | 5,677,367 | 14:56:35 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -3.00 | -0.13 % | 408,399 | 14:55:03 |
CRH | Crh | 6,276.00 | 6,276.00 | 6,280.00 | 80.00 | 1.29 % | 238,567 | 14:57:02 |
DGE | Diageo | 2,778.50 | 2,778.00 | 2,778.50 | 19.50 | 0.71 % | 1,101,823 | 14:57:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,269.00 | 3,271.00 | 45.00 | 1.40 % | 292,756 | 14:56:55 |
FERG | Ferguson | 17,120.00 | 17,110.00 | 17,125.00 | 305.00 | 1.81 % | 16,039 | 14:57:00 |
FLTR | Flutter Entertainment | 14,965.00 | 14,960.00 | 14,970.00 | 90.00 | 0.61 % | 100,485 | 14:57:08 |
GLEN | Glencore | 472.30 | 472.20 | 472.30 | 3.70 | 0.79 % | 7,505,068 | 14:57:03 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 5.50 | 0.34 % | 1,186,965 | 14:57:00 |
HLN | Haleon | 332.50 | 332.50 | 332.70 | 1.00 | 0.30 % | 8,289,239 | 14:57:06 |
HSBA | Hsbc | 664.10 | 663.90 | 664.10 | 2.20 | 0.33 % | 4,909,141 | 14:57:04 |
IAG | International Consolidat... | 177.70 | 177.65 | 177.75 | 1.55 | 0.88 % | 5,601,740 | 14:57:08 |
III | 3i | 2,874.00 | 2,872.00 | 2,874.00 | 31.00 | 1.09 % | 771,721 | 14:56:53 |
JD. | Jd Sports Fashion | 118.75 | 118.75 | 118.85 | 2.45 | 2.11 % | 6,335,539 | 14:57:00 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.36 | 52.34 | 52.38 | 1.16 | 2.27 % | 75,534,544 | 14:56:50 |
NWG | Natwest | 307.50 | 307.40 | 307.50 | 17.70 | 6.11 % | 21,541,206 | 14:57:04 |
PRU | Prudential | 725.00 | 725.00 | 725.40 | 11.00 | 1.54 % | 2,317,653 | 14:57:00 |
REL | Relx | 3,317.00 | 3,317.00 | 3,318.00 | 36.00 | 1.10 % | 808,701 | 14:57:04 |
RIO | Rio Tinto | 5,471.00 | 5,470.00 | 5,472.00 | 92.00 | 1.71 % | 858,880 | 14:57:07 |
RR. | Rolls-royce | 417.70 | 417.60 | 417.80 | 12.00 | 2.96 % | 10,626,219 | 14:56:50 |
SHEL | Shell | 2,895.00 | 2,894.50 | 2,895.00 | -6.00 | -0.21 % | 4,859,926 | 14:57:05 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | 12.50 | 0.76 % | 2,227,516 | 14:57:06 |
STAN | Standard Chartered | 681.00 | 680.80 | 681.20 | -1.80 | -0.26 % | 2,151,111 | 14:57:04 |
TSCO | Tesco | 288.40 | 288.30 | 288.50 | -1.40 | -0.48 % | 4,168,393 | 14:56:39 |
ULVR | Unilever | 4,115.00 | 4,114.00 | 4,116.00 | 33.00 | 0.81 % | 1,432,201 | 14:57:08 |
VOD | Vodafone | 69.50 | 69.48 | 69.52 | 0.50 | 0.72 % | 17,028,398 | 14:57:00 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,470.00 | 14.00 | 0.96 % | 26,582 | 14:57:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.85 | 3.10 | 3.84 % | 366,950 | 14:55:00 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.30 | 112.80 | 2.10 | 1.90 % | 548,931 | 14:57:08 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 823,585 | 14:47:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,546,586 | 14:44:37 |
BOO | Boohoo | 34.20 | 34.06 | 34.26 | 0.18 | 0.53 % | 1,812,121 | 14:56:54 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.50 | 736.00 | 11.50 | 1.59 % | 50,574 | 14:56:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions